AMZN280121P00220000
AMZN Jan 21 2028 220.00 Put
optionOPRA
EODOct 6, 2026
18.08USD-2.165%(-0.40)258Vol7,394OI
AMZN280121P00220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 18.48 | 18.48 | 17.70 | 18.08 | -2.165% | 258 | 7,201 | 0.000% |
| 2026-10-05 | 19.10 | 19.10 | 18.39 | 18.48 | -4.100% | 38 | 7,202 | -2.165% |
| 2026-10-02 | 19.21 | 19.35 | 19.21 | 19.27 | -3.650% | 19 | 7,188 | -6.175% |
| 2026-10-01 | 20.55 | 20.55 | 19.70 | 20.00 | +0.756% | 48 | 7,145 | -9.600% |
| 2026-09-30 | 19.65 | 19.85 | 19.60 | 19.85 | -3.406% | 29 | 7,156 | -8.917% |
| 2026-09-29 | 20.30 | 20.55 | 20.30 | 20.55 | -0.484% | 3 | 7,155 | -12.019% |
| 2026-09-28 | 20.60 | 20.65 | 20.35 | 20.65 | +3.509% | 1,216 | 6,602 | -12.446% |
| 2026-09-25 | 20.17 | 20.20 | 19.68 | 19.95 | -0.499% | 11 | 6,606 | -9.373% |
| 2026-09-24 | 21.20 | 21.20 | 19.90 | 20.05 | -0.397% | 508 | 6,542 | -9.825% |
| 2026-09-23 | 20.45 | 20.59 | 20.13 | 20.13 | +5.947% | 67 | 6,588 | -10.184% |
| 2026-09-22 | 19.10 | 19.12 | 18.30 | 19.00 | +4.110% | 42 | 6,570 | -4.842% |
| 2026-09-21 | 18.75 | 19.00 | 18.10 | 18.25 | -5.928% | 20 | 6,571 | -0.932% |
| 2026-09-18 | 19.40 | 19.40 | 19.40 | 19.40 | -4.055% | 1 | 6,571 | -6.804% |
| 2026-09-17 | 20.04 | 20.22 | 20.04 | 20.22 | -7.034% | 6 | 6,567 | -10.584% |
| 2026-09-16 | 21.40 | 21.75 | 21.35 | 21.75 | +2.837% | 4 | 6,569 | -16.874% |
| 2026-09-15 | 20.10 | 21.20 | 20.10 | 21.15 | +4.963% | 18 | 6,570 | -14.515% |
| 2026-09-14 | 20.00 | 20.15 | 20.00 | 20.15 | +6.670% | 102 | 6,592 | -10.273% |
| 2026-09-11 | 19.15 | 19.15 | 18.85 | 18.89 | -9.052% | 14 | 6,591 | -4.288% |
| 2026-09-10 | 20.80 | 20.80 | 20.65 | 20.77 | -2.259% | 3 | 6,593 | -12.951% |
| 2026-09-09 | 20.98 | 21.25 | 20.89 | 21.25 | +8.253% | 3 | 6,592 | -14.918% |
| 2026-09-08 | 19.57 | 19.64 | 19.57 | 19.63 | +2.400% | 15 | 6,588 | -7.896% |
| 2026-09-04 | 19.47 | 19.47 | 19.15 | 19.17 | +1.321% | 122 | 6,486 | -5.686% |
| 2026-09-03 | 19.35 | 19.35 | 18.90 | 18.92 | -3.469% | 9 | 6,488 | -4.440% |
| 2026-09-02 | 19.60 | 19.70 | 19.45 | 19.60 | -2.970% | 1,524 | 6,234 | -7.755% |
| 2026-09-01 | 20.15 | 20.25 | 20.00 | 20.20 | +4.016% | 37 | 6,217 | -10.495% |
| 2026-08-31 | 19.05 | 19.60 | 18.85 | 19.42 | +5.372% | 30 | 6,210 | -6.900% |
| 2026-08-28 | 19.21 | 19.21 | 18.43 | 18.43 | -8.217% | 11 | 6,220 | -1.899% |
| 2026-08-27 | 20.00 | 20.11 | 19.95 | 20.08 | +4.366% | 17 | 6,220 | -9.960% |
| 2026-08-26 | 19.65 | 19.65 | 19.24 | 19.24 | -0.568% | 3 | 6,217 | -6.029% |
| 2026-08-25 | 19.35 | 19.35 | 19.35 | 19.35 | +1.842% | 20 | 6,217 | -6.563% |
| 2026-08-24 | 19.12 | 19.12 | 18.92 | 19.00 | +2.981% | 4 | 6,215 | -4.842% |
| 2026-08-19 | 18.45 | 18.45 | 18.45 | 18.45 | -5.141% | 1 | 6,215 | -2.005% |
| 2026-08-18 | 19.05 | 19.45 | 19.05 | 19.45 | -1.469% | 2 | 6,215 | -7.044% |
| 2026-08-17 | 19.18 | 19.74 | 19.18 | 19.74 | +4.169% | 4 | 6,212 | -8.409% |
| 2026-08-14 | 18.90 | 19.05 | 18.80 | 18.95 | +3.270% | 6 | 6,210 | -4.591% |
| 2026-08-12 | 18.20 | 18.50 | 18.15 | 18.35 | +1.381% | 63 | 6,178 | -1.471% |
| 2026-08-11 | 17.95 | 18.10 | 17.88 | 18.10 | +4.624% | 7 | 6,183 | -0.110% |
| 2026-08-10 | 17.45 | 17.50 | 17.04 | 17.30 | -3.081% | 46 | 6,184 | +4.509% |
| 2026-08-07 | 17.85 | 17.85 | 17.85 | 17.85 | -4.290% | 1 | 6,185 | +1.289% |
| 2026-08-06 | 18.14 | 18.65 | 18.14 | 18.65 | +0.756% | 46 | 6,155 | -3.056% |
| 2026-08-05 | 17.50 | 18.51 | 17.50 | 18.51 | +4.635% | 42 | 6,141 | -2.323% |
| 2026-08-04 | 17.50 | 17.69 | 17.17 | 17.69 | +8.862% | 25 | 6,133 | +2.205% |
| 2026-08-03 | 15.95 | 16.60 | 15.95 | 16.25 | -11.781% | 87 | 6,164 | +11.262% |
| 2026-07-31 | 19.75 | 19.75 | 18.10 | 18.42 | -33.018% | 354 | 6,018 | -1.846% |
| 2026-07-30 | 28.10 | 28.10 | 26.74 | 27.50 | -5.660% | 27 | 6,015 | -34.255% |
| 2026-07-29 | 29.70 | 29.70 | 29.15 | 29.15 | +1.356% | 112 | 6,157 | -37.976% |
| 2026-07-28 | 28.91 | 29.65 | 28.75 | 28.76 | +0.736% | 347 | 5,725 | -37.135% |
| 2026-07-27 | 27.60 | 28.77 | 27.60 | 28.55 | -1.484% | 1,029 | 5,513 | -36.673% |
| 2026-07-24 | 28.79 | 28.98 | 28.27 | 28.98 | +0.104% | 5 | 5,513 | -37.612% |
| 2026-07-23 | 28.87 | 28.99 | 28.87 | 28.95 | +12.079% | 30 | 5,542 | -37.547% |
| 2026-07-22 | 25.90 | 25.90 | 25.83 | 25.83 | +2.826% | 710 | 6,232 | -30.004% |
| 2026-07-21 | 25.15 | 25.15 | 25.12 | 25.12 | -0.711% | 3 | 6,232 | -28.025% |
| 2026-07-20 | 25.17 | 25.30 | 25.17 | 25.30 | -2.954% | 16 | 6,232 | -28.538% |
| 2026-07-17 | 25.90 | 26.07 | 25.70 | 26.07 | +9.768% | 705 | 5,536 | -30.648% |
| 2026-07-16 | 23.75 | 23.75 | 23.75 | 23.75 | -2.062% | 20 | 5,556 | -23.874% |
| 2026-07-15 | 24.93 | 24.93 | 24.10 | 24.25 | -7.970% | 8 | 5,553 | -25.443% |
| 2026-07-14 | 26.81 | 26.81 | 26.35 | 26.35 | +2.729% | 1,296 | 4,671 | -31.385% |
| 2026-07-13 | 26.40 | 26.40 | 25.65 | 25.65 | -4.255% | 1,799 | 3,645 | -29.513% |
| 2026-07-10 | 25.75 | 26.79 | 25.75 | 26.79 | -2.688% | 123 | 3,565 | -32.512% |
| 2026-07-08 | 27.93 | 28.00 | 27.53 | 27.53 | +3.070% | 94 | 3,565 | -34.326% |
| 2026-07-07 | 27.55 | 27.55 | 26.71 | 26.71 | -1.910% | 38 | 3,564 | -32.310% |
| 2026-07-06 | 27.65 | 27.95 | 27.10 | 27.23 | -0.729% | 96 | 3,638 | -33.603% |
| 2026-07-02 | 27.77 | 28.15 | 27.43 | 27.43 | +0.109% | 8 | 3,636 | -34.087% |
| 2026-07-01 | 28.09 | 28.09 | 27.40 | 27.40 | -4.861% | 3 | 3,633 | -34.015% |
| 2026-06-30 | 27.84 | 28.80 | 27.84 | 28.80 | +1.587% | 13 | 3,630 | -37.222% |
| 2026-06-29 | 28.65 | 28.65 | 27.37 | 28.35 | -11.737% | 32 | 3,634 | -36.226% |
| 2026-06-26 | 31.51 | 32.12 | 31.51 | 32.12 | -2.814% | 2 | 3,632 | -43.711% |
| 2026-06-25 | 30.99 | 33.05 | 30.99 | 33.05 | +12.799% | 30 | 3,610 | -45.295% |
| 2026-06-24 | 29.11 | 29.30 | 29.11 | 29.30 | -2.398% | 8 | 3,614 | -38.294% |
| 2026-06-23 | 29.69 | 30.10 | 29.69 | 30.02 | -0.596% | 8 | 3,608 | -39.773% |
| 2026-06-22 | 30.30 | 30.70 | 30.10 | 30.20 | +6.978% | 140 | 3,654 | -40.132% |
| 2026-06-18 | 28.23 | 28.23 | 28.23 | 28.23 | -0.599% | 1 | 3,655 | -35.955% |
| 2026-06-17 | 27.53 | 28.40 | 27.53 | 28.40 | +9.063% | 3 | 3,653 | -36.338% |
| 2026-06-16 | 25.60 | 26.04 | 25.58 | 26.04 | +0.813% | 59 | 3,594 | -30.568% |
| 2026-06-15 | 26.20 | 26.20 | 25.83 | 25.83 | -10.716% | 5 | 3,591 | -30.004% |
| 2026-06-12 | 29.29 | 29.29 | 28.93 | 28.93 | +1.866% | 61 | 3,584 | -37.504% |
| 2026-06-11 | 28.60 | 28.65 | 28.40 | 28.40 | -1.011% | 19 | 3,581 | -36.338% |
| 2026-06-10 | 28.26 | 28.75 | 28.26 | 28.69 | +2.282% | 22 | 3,579 | -36.982% |
| 2026-06-09 | 28.05 | 28.05 | 28.05 | 28.05 | +6.452% | 15 | 3,579 | -35.544% |
| 2026-06-08 | 26.35 | 26.35 | 26.35 | 26.35 | +0.958% | 1 | 3,579 | -31.385% |
| 2026-06-05 | 24.15 | 26.10 | 24.15 | 26.10 | +7.055% | 45 | 3,536 | -30.728% |
| 2026-06-04 | 24.38 | 24.38 | 24.38 | 24.38 | -3.636% | 1 | 3,540 | -25.841% |
| 2026-06-03 | 24.25 | 25.30 | 24.25 | 25.30 | +9.334% | 8 | 3,538 | -28.538% |
| 2026-06-02 | 22.95 | 23.14 | 22.95 | 23.14 | +4.000% | 10 | 3,548 | -21.867% |
| 2026-06-01 | 22.00 | 22.25 | 21.90 | 22.25 | +11.250% | 49 | 3,540 | -18.742% |
| 2026-05-29 | 20.00 | 20.00 | 20.00 | 20.00 | +2.669% | 1 | 3,539 | -9.600% |
| 2026-05-28 | 20.53 | 20.53 | 19.48 | 19.48 | -3.469% | 6 | 3,542 | -7.187% |
| 2026-05-27 | 20.00 | 20.25 | 19.85 | 20.18 | -4.360% | 47 | 3,554 | -10.406% |
| 2026-05-26 | 20.70 | 21.10 | 20.70 | 21.10 | +6.404% | 6 | 3,553 | -14.313% |
| 2026-05-22 | 19.70 | 19.84 | 19.70 | 19.83 | -0.352% | 33 | 3,522 | -8.825% |
| 2026-05-21 | 20.50 | 20.50 | 19.80 | 19.90 | -5.238% | 12 | 3,523 | -9.146% |
| 2026-05-20 | 20.95 | 21.00 | 20.55 | 21.00 | -2.326% | 35 | 3,505 | -13.905% |
| 2026-05-19 | 21.45 | 22.20 | 21.45 | 21.50 | +4.369% | 31 | 3,500 | -15.907% |
| 2026-05-18 | 20.34 | 20.70 | 20.34 | 20.60 | -2.600% | 7 | 3,503 | -12.233% |
| 2026-05-15 | 21.40 | 21.40 | 21.15 | 21.15 | +4.703% | 19 | 3,492 | -14.515% |
| 2026-05-14 | 20.05 | 20.25 | 20.05 | 20.20 | +2.020% | 6 | 3,491 | -10.495% |
| 2026-05-13 | 19.80 | 19.80 | 19.80 | 19.80 | -4.348% | 2 | 3,489 | -8.687% |
| 2026-05-12 | 20.45 | 20.73 | 20.19 | 20.70 | +8.038% | 49 | 3,488 | -12.657% |
| 2026-05-11 | 19.30 | 19.32 | 19.16 | 19.16 | -1.744% | 32 | 3,483 | -5.637% |
| 2026-05-08 | 19.60 | 19.60 | 19.50 | 19.50 | -0.256% | 27 | 3,488 | -7.282% |
| 2026-05-07 | 19.10 | 19.55 | 19.00 | 19.55 | +5.391% | 96 | 3,474 | -7.519% |
| 2026-05-06 | 19.35 | 19.35 | 18.55 | 18.55 | -3.385% | 26 | 3,475 | -2.534% |
| 2026-05-05 | 19.11 | 19.50 | 19.11 | 19.20 | -4.239% | 11 | 3,486 | -5.833% |
| 2026-05-04 | 19.95 | 20.46 | 19.39 | 20.05 | -4.296% | 374 | 3,243 | -9.825% |
| 2026-05-01 | 21.25 | 21.25 | 20.59 | 20.95 | -2.919% | 134 | 3,253 | -13.699% |
| 2026-04-30 | 20.45 | 23.00 | 20.45 | 21.58 | -4.217% | 220 | 3,445 | -16.219% |
| 2026-04-29 | 23.77 | 23.77 | 22.40 | 22.53 | -5.693% | 36 | 3,455 | -19.751% |
| 2026-04-28 | 24.60 | 24.60 | 23.89 | 23.89 | -0.251% | 8 | 3,447 | -24.320% |
| 2026-04-27 | 23.65 | 23.95 | 23.63 | 23.95 | +2.045% | 14 | 3,435 | -24.509% |
| 2026-04-24 | 24.55 | 24.55 | 23.47 | 23.47 | -6.120% | 38 | 3,460 | -22.965% |
| 2026-04-23 | 25.30 | 25.30 | 24.76 | 25.00 | -0.794% | 29 | 3,439 | -27.680% |
| 2026-04-22 | 26.02 | 26.15 | 25.20 | 25.20 | -3.448% | 109 | 3,343 | -28.254% |
| 2026-04-21 | 26.05 | 26.10 | 26.00 | 26.10 | -0.571% | 4 | 3,344 | -30.728% |
| 2026-04-17 | 26.10 | 26.25 | 25.60 | 26.25 | -4.719% | 14 | 3,355 | -31.124% |
| 2026-04-16 | 27.30 | 27.55 | 27.30 | 27.55 | -0.613% | 42 | 3,395 | -34.374% |
| 2026-04-14 | 29.95 | 29.95 | 27.07 | 27.72 | -9.234% | 49 | 3,424 | -34.776% |
| 2026-04-13 | 31.23 | 31.23 | 30.54 | 30.54 | -1.165% | 312 | 3,714 | -40.799% |
| 2026-04-10 | 31.10 | 31.10 | 30.42 | 30.90 | -5.649% | 14 | 3,714 | -41.489% |
| 2026-04-09 | 35.00 | 35.00 | 32.60 | 32.75 | -8.876% | 160 | 3,710 | -44.794% |
| 2026-04-08 | 34.67 | 35.94 | 34.67 | 35.94 | -9.357% | 247 | 3,716 | -49.694% |
| 2026-04-06 | 39.60 | 39.65 | 39.30 | 39.65 | -3.528% | 5 | 3,694 | -54.401% |
| 2026-04-02 | 41.21 | 41.22 | 40.20 | 41.10 | +2.239% | 246 | 3,714 | -56.010% |
| 2026-04-01 | 40.71 | 40.71 | 39.30 | 40.20 | -2.309% | 35 | 3,714 | -55.025% |
| 2026-03-31 | 41.10 | 41.15 | 41.10 | 41.15 | -6.264% | 2 | 3,683 | -56.063% |
| 2026-03-30 | 43.90 | 43.90 | 43.90 | 43.90 | -2.336% | 15 | 3,681 | -58.815% |
| 2026-03-27 | 43.00 | 44.95 | 43.00 | 44.95 | +11.677% | 41 | 3,666 | -59.778% |
| 2026-03-26 | 40.25 | 40.25 | 40.25 | 40.25 | +1.513% | 25 | 3,665 | -55.081% |
| 2026-03-25 | 39.50 | 39.65 | 39.05 | 39.65 | -2.938% | 40 | 3,640 | -54.401% |
| 2026-03-24 | 40.63 | 40.90 | 40.63 | 40.85 | +3.444% | 54 | 3,600 | -55.741% |
| 2026-03-23 | 39.30 | 39.49 | 38.90 | 39.49 | -5.186% | 6 | 3,550 | -54.216% |
| 2026-03-20 | 42.36 | 42.36 | 41.35 | 41.65 | +0.144% | 10 | 3,549 | -56.591% |
| 2026-03-19 | 41.54 | 41.71 | 41.54 | 41.59 | +5.291% | 6 | 3,541 | -56.528% |
| 2026-03-18 | 38.65 | 39.50 | 38.65 | 39.50 | +4.497% | 3 | 3,538 | -54.228% |
| 2026-03-17 | 38.72 | 38.90 | 37.80 | 37.80 | -7.444% | 74 | 3,538 | -52.169% |
| 2026-03-16 | 41.00 | 41.10 | 40.84 | 40.84 | -1.472% | 361 | 3,471 | -55.730% |
| 2026-03-13 | 41.55 | 41.55 | 41.45 | 41.45 | +0.363% | 3 | 3,710 | -56.381% |
| 2026-03-12 | 41.44 | 41.44 | 40.78 | 41.30 | +2.609% | 11 | 3,707 | -56.223% |
| 2026-03-11 | 38.90 | 40.25 | 38.90 | 40.25 | +2.705% | 4 | 3,710 | -55.081% |
| 2026-03-10 | 39.22 | 39.49 | 39.19 | 39.19 | -6.579% | 11 | 3,710 | -53.866% |
| 2026-03-09 | 41.70 | 43.18 | 41.70 | 41.95 | +4.275% | 34 | 3,721 | -56.901% |
| 2026-03-06 | 40.23 | 40.23 | 40.23 | 40.23 | +2.628% | 1 | 4,103 | -55.058% |
| 2026-03-05 | 39.15 | 39.20 | 38.46 | 39.20 | +0.128% | 18 | 4,102 | -53.878% |
| 2026-03-04 | 41.13 | 41.13 | 38.98 | 39.15 | -7.882% | 415 | 4,106 | -53.819% |
| 2026-03-02 | 42.90 | 42.90 | 42.50 | 42.50 | -1.163% | 3 | 4,106 | -57.459% |
| 2026-02-27 | 43.85 | 43.85 | 43.00 | 43.00 | +0.210% | 2 | 4,106 | -57.953% |
| 2026-02-26 | 43.55 | 43.55 | 42.82 | 42.91 | +2.288% | 5 | 4,106 | -57.865% |
| 2026-02-25 | 41.46 | 41.95 | 41.40 | 41.95 | -1.061% | 64 | 4,046 | -56.901% |
| 2026-02-24 | 42.90 | 42.90 | 41.80 | 42.40 | -5.420% | 120 | 4,046 | -57.358% |
| 2026-02-23 | 44.30 | 45.03 | 44.30 | 44.83 | +6.535% | 8 | 3,926 | -59.670% |
| 2026-02-20 | 42.00 | 42.50 | 41.90 | 42.08 | -5.544% | 16 | 3,922 | -57.034% |
| 2026-02-19 | 44.60 | 44.60 | 44.55 | 44.55 | -1.915% | 2 | 3,934 | -59.416% |
| 2026-02-17 | 45.82 | 45.83 | 45.42 | 45.42 | -2.762% | 5 | 3,934 | -60.194% |
| 2026-02-13 | 46.74 | 47.10 | 46.67 | 46.71 | +0.625% | 13 | 3,929 | -61.293% |
| 2026-02-12 | 44.95 | 47.25 | 44.95 | 46.42 | +9.481% | 35 | 3,929 | -61.051% |
| 2026-02-10 | 41.50 | 42.50 | 41.25 | 42.40 | +1.801% | 9 | 3,896 | -57.358% |
| 2026-02-09 | 43.20 | 43.20 | 40.94 | 41.65 | -1.069% | 14 | 3,893 | -56.591% |
| 2026-02-06 | 44.66 | 44.66 | 41.23 | 42.10 | +13.050% | 38 | 3,892 | -57.055% |
| 2026-02-05 | 37.10 | 38.25 | 37.10 | 37.24 | +11.164% | 785 | 3,865 | -51.450% |
| 2026-02-04 | 33.50 | 33.50 | 33.50 | 33.50 | +7.475% | 1 | 3,126 | -46.030% |
| 2026-02-03 | 31.60 | 31.70 | 31.17 | 31.17 | +5.661% | 4 | 3,125 | -41.996% |
| 2026-02-02 | 30.35 | 30.35 | 29.50 | 29.50 | -2.865% | 7 | 3,123 | -38.712% |
| 2026-01-30 | 29.65 | 30.37 | 29.65 | 30.37 | +2.015% | 5 | 3,130 | -40.468% |
| 2026-01-28 | 29.77 | 29.77 | 29.77 | 29.77 | +1.431% | 1 | 3,135 | -39.268% |
| 2026-01-27 | 29.40 | 29.44 | 29.35 | 29.35 | -2.975% | 12 | 3,134 | -38.399% |
| 2026-01-26 | 30.23 | 30.50 | 30.03 | 30.25 | +1.340% | 74 | 3,145 | -40.231% |
| 2026-01-23 | 29.86 | 29.86 | 29.85 | 29.85 | -4.633% | 2 | 3,207 | -39.430% |
| 2026-01-22 | 31.50 | 31.50 | 31.06 | 31.30 | -4.340% | 7 | 3,207 | -42.236% |
| 2026-01-21 | 33.30 | 33.95 | 32.20 | 32.72 | -0.396% | 17 | 3,207 | -44.743% |
| 2026-01-20 | 32.00 | 32.85 | 31.52 | 32.85 | +10.420% | 16 | 3,205 | -44.962% |
| 2026-01-16 | 30.50 | 30.50 | 29.75 | 29.75 | -4.032% | 45 | 3,169 | -39.227% |
| 2026-01-15 | 30.88 | 31.00 | 30.88 | 31.00 | +1.639% | 2 | 3,169 | -41.677% |
| 2026-01-14 | 30.50 | 30.50 | 30.50 | 30.50 | +1.329% | 2 | 3,167 | -40.721% |
| 2026-01-13 | 28.85 | 30.10 | 28.55 | 30.10 | +7.538% | 18 | 3,165 | -39.934% |
| 2026-01-12 | 28.20 | 28.20 | 27.90 | 27.99 | -0.427% | 15 | 3,169 | -35.406% |
| 2026-01-09 | 28.90 | 28.90 | 28.11 | 28.11 | -3.236% | 508 | 3,161 | -35.681% |
| 2026-01-08 | 29.75 | 29.75 | 28.94 | 29.05 | -1.358% | 7 | 3,654 | -37.762% |
| 2026-01-07 | 29.80 | 29.80 | 29.45 | 29.45 | -3.443% | 3 | 3,651 | -38.608% |
| 2026-01-06 | 31.17 | 31.17 | 29.86 | 30.50 | -5.368% | 221 | 3,652 | -40.721% |
| 2026-01-05 | 32.57 | 32.66 | 32.23 | 32.23 | -7.412% | 7 | 3,777 | -43.903% |
| 2026-01-02 | 33.90 | 34.81 | 33.90 | 34.81 | +7.009% | 18 | 3,777 | -48.061% |
| 2025-12-31 | 32.52 | 32.53 | 32.52 | 32.53 | +0.092% | 5 | 3,777 | -44.421% |
| 2025-12-30 | 32.50 | 32.50 | 32.50 | 32.50 | -0.154% | 1 | 3,777 | -44.369% |
| 2025-12-29 | 32.82 | 32.82 | 32.55 | 32.55 | -1.064% | 34 | 3,776 | -44.455% |
| 2025-12-26 | 32.90 | 32.90 | 32.90 | 32.90 | +0.152% | 4 | 3,791 | -45.046% |
| 2025-12-24 | 32.85 | 32.85 | 32.85 | 32.85 | -0.303% | 2 | 3,788 | -44.962% |
| 2025-12-23 | 33.25 | 33.25 | 32.95 | 32.95 | -3.031% | 12 | 3,788 | -45.129% |
| 2025-12-22 | 34.26 | 34.26 | 33.90 | 33.98 | -1.077% | 1,011 | 3,789 | -46.792% |
| 2025-12-19 | 34.75 | 34.75 | 34.35 | 34.35 | -2.691% | 12 | 2,788 | -47.365% |
| 2025-12-18 | 35.24 | 35.30 | 35.03 | 35.30 | -2.216% | 6 | 2,776 | -48.782% |
| 2025-12-17 | 35.90 | 36.52 | 35.90 | 36.10 | -0.551% | 192 | 2,773 | -49.917% |
| 2025-12-16 | 36.61 | 36.61 | 36.30 | 36.30 | +1.538% | 36 | 2,596 | -50.193% |
| 2025-12-12 | 35.48 | 35.75 | 35.48 | 35.75 | +3.623% | 104 | 2,595 | -49.427% |
| 2025-12-11 | 34.65 | 34.65 | 34.50 | 34.50 | +0.058% | 110 | 2,491 | -47.594% |
| 2025-12-10 | 34.37 | 34.48 | 34.30 | 34.48 | -2.599% | 7 | 2,401 | -47.564% |
| 2025-12-09 | 35.25 | 35.40 | 35.22 | 35.40 | -1.912% | 4 | 2,401 | -48.927% |
| 2025-12-08 | 35.44 | 36.15 | 35.44 | 36.09 | +2.383% | 9 | 2,403 | -49.903% |
| 2025-12-05 | 35.13 | 35.25 | 35.13 | 35.25 | -2.436% | 6 | 2,402 | -48.709% |
| 2025-12-04 | 36.25 | 36.50 | 36.07 | 36.13 | +3.882% | 12 | 2,400 | -49.958% |
| 2025-12-03 | 35.50 | 35.50 | 34.75 | 34.78 | +2.234% | 4 | 2,400 | -48.016% |
| 2025-12-02 | 34.00 | 34.37 | 33.45 | 34.02 | -0.526% | 5 | 2,401 | -46.855% |
| 2025-12-01 | 34.15 | 34.20 | 34.15 | 34.20 | -1.156% | 3 | 2,398 | -47.135% |
| 2025-11-28 | 35.15 | 35.15 | 34.52 | 34.60 | -2.945% | 5 | 2,399 | -47.746% |
| 2025-11-26 | 35.69 | 35.69 | 35.65 | 35.65 | 0.000% | 2 | 2,399 | -49.285% |
| 2025-11-25 | 37.40 | 37.70 | 35.56 | 35.65 | -4.012% | 21 | 2,399 | -49.285% |
| 2025-11-24 | 37.36 | 37.49 | 36.72 | 37.14 | -4.130% | 38 | 2,393 | -51.319% |
| 2025-11-21 | 40.90 | 41.17 | 38.74 | 38.74 | -5.165% | 12 | 2,368 | -53.330% |
| 2025-11-20 | 36.51 | 40.85 | 36.40 | 40.85 | +6.658% | 24 | 2,359 | -55.741% |
| 2025-11-19 | 38.80 | 39.36 | 38.30 | 38.30 | -0.104% | 439 | 2,356 | -52.794% |
| 2025-11-18 | 36.57 | 38.50 | 36.57 | 38.34 | +8.000% | 242 | 1,951 | -52.843% |
| 2025-11-17 | 35.05 | 35.50 | 35.05 | 35.50 | +4.566% | 3 | 1,733 | -49.070% |
| 2025-11-14 | 34.10 | 34.10 | 33.95 | 33.95 | +3.191% | 16 | 1,734 | -46.745% |
| 2025-11-13 | 32.90 | 32.90 | 32.90 | 32.90 | +12.942% | 1 | 1,733 | -45.046% |
| 2025-11-10 | 28.98 | 29.60 | 28.55 | 29.13 | -3.543% | 115 | 1,732 | -37.933% |
| 2025-11-07 | 31.70 | 31.80 | 30.20 | 30.20 | -0.984% | 66 | 1,734 | -40.132% |
| 2025-11-06 | 29.42 | 30.50 | 29.42 | 30.50 | +7.206% | 3 | 1,734 | -40.721% |
| 2025-11-05 | 28.45 | 28.45 | 28.45 | 28.45 | -0.420% | 5 | 1,733 | -36.450% |
| 2025-11-04 | 27.90 | 28.57 | 27.70 | 28.57 | +5.815% | 5 | 1,733 | -36.717% |
| 2025-11-03 | 26.46 | 27.00 | 26.05 | 27.00 | -8.475% | 272 | 1,624 | -33.037% |
| 2025-10-31 | 27.66 | 29.50 | 27.30 | 29.50 | -18.845% | 74 | 1,624 | -38.712% |
| 2025-10-30 | 34.89 | 36.35 | 34.60 | 36.35 | +8.346% | 23 | 1,666 | -50.261% |
| 2025-10-29 | 32.33 | 33.72 | 32.33 | 33.55 | +2.914% | 33 | 1,678 | -46.110% |
| 2025-10-28 | 33.69 | 33.76 | 32.60 | 32.60 | -1.807% | 21 | 1,664 | -44.540% |
| 2025-10-27 | 32.50 | 33.25 | 32.50 | 33.20 | -2.065% | 33 | 1,657 | -45.542% |
| 2025-10-24 | 34.08 | 34.35 | 33.69 | 33.90 | -5.095% | 11 | 1,657 | -46.667% |
| 2025-10-23 | 36.84 | 36.84 | 35.72 | 35.72 | -2.803% | 11 | 1,664 | -49.384% |
| 2025-10-22 | 36.80 | 36.80 | 36.75 | 36.75 | +4.582% | 2 | 1,657 | -50.803% |
| 2025-10-21 | 36.17 | 36.21 | 34.66 | 35.14 | -5.027% | 96 | 1,656 | -48.549% |
| 2025-10-20 | 38.21 | 38.21 | 36.98 | 37.00 | -6.518% | 168 | 1,628 | -51.135% |
| 2025-10-17 | 40.30 | 40.45 | 39.55 | 39.58 | -0.051% | 15 | 1,624 | -54.320% |
| 2025-10-16 | 37.71 | 39.62 | 37.71 | 39.60 | +3.125% | 16 | 1,613 | -54.343% |
| 2025-10-15 | 37.66 | 39.52 | 37.66 | 38.40 | +0.893% | 342 | 1,613 | -52.917% |
| 2025-10-14 | 37.94 | 39.22 | 37.07 | 38.06 | +7.151% | 24 | 1,283 | -52.496% |
| 2025-10-13 | 36.09 | 36.59 | 35.34 | 35.52 | -4.000% | 9 | 1,272 | -49.099% |
| 2025-10-10 | 34.25 | 37.00 | 34.25 | 37.00 | +12.087% | 17 | 1,265 | -51.135% |
| 2025-10-09 | 33.43 | 33.60 | 32.84 | 33.01 | +2.707% | 109 | 1,251 | -45.229% |
| 2025-10-08 | 33.10 | 33.10 | 31.53 | 32.14 | -4.203% | 5 | 1,151 | -43.746% |
| 2025-10-07 | 33.80 | 33.85 | 33.55 | 33.55 | -1.468% | 13 | 1,151 | -46.110% |
| 2025-10-06 | 35.46 | 35.46 | 33.85 | 34.05 | +0.740% | 12 | 1,148 | -46.902% |
| 2025-10-03 | 33.35 | 34.00 | 33.35 | 33.80 | +1.807% | 12 | 1,138 | -46.509% |
| 2025-10-02 | 33.86 | 33.87 | 33.00 | 33.20 | -0.599% | 264 | 1,126 | -45.542% |
| 2025-10-01 | 33.73 | 33.78 | 33.05 | 33.40 | -1.183% | 6 | 873 | -45.868% |
| 2025-09-30 | 32.90 | 34.10 | 32.90 | 33.80 | +2.455% | 31 | 871 | -46.509% |
| 2025-09-29 | 33.45 | 33.45 | 32.80 | 32.99 | -1.552% | 20 | 860 | -45.196% |
| 2025-09-26 | 33.45 | 33.51 | 33.33 | 33.51 | -3.845% | 9 | 840 | -46.046% |
| 2025-09-25 | 33.90 | 34.90 | 33.63 | 34.85 | +2.802% | 32 | 837 | -48.121% |
| 2025-09-24 | 32.93 | 34.00 | 32.93 | 33.90 | +1.497% | 29 | 818 | -46.667% |
| 2025-09-23 | 31.00 | 33.58 | 31.00 | 33.40 | +8.618% | 27 | 801 | -45.868% |
| 2025-09-22 | 30.08 | 30.75 | 29.46 | 30.75 | +6.401% | 15 | 783 | -41.203% |
| 2025-09-19 | 28.61 | 29.15 | 28.61 | 28.90 | -0.173% | 51 | 775 | -37.439% |
| 2025-09-18 | 29.25 | 29.25 | 28.95 | 28.95 | -3.500% | 703 | 725 | -37.547% |
| 2025-09-17 | 29.42 | 30.00 | 29.42 | 30.00 | +5.079% | 4 | 24 | -39.733% |
| 2025-09-16 | 28.60 | 28.60 | 28.40 | 28.55 | -3.155% | 32 | 20 | -36.673% |
| 2025-09-15 | 29.15 | 29.48 | 29.15 | 29.48 | 0.000% | 2 | 2 | -38.670% |