AMZN280121P00210000
AMZN Jan 21 2028 210.00 Put
optionOPRA
EODOct 6, 2026
14.70USD-2.970%(-0.45)125Vol4,346OI
AMZN280121P00210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 15.13 | 15.13 | 14.65 | 14.70 | -2.970% | 125 | 4,250 | 0.000% |
| 2026-10-05 | 15.50 | 15.60 | 15.00 | 15.15 | -3.748% | 586 | 3,962 | -2.970% |
| 2026-10-02 | 15.55 | 15.74 | 15.55 | 15.74 | -3.436% | 6 | 3,968 | -6.607% |
| 2026-10-01 | 16.83 | 16.83 | 16.30 | 16.30 | +0.929% | 42 | 3,929 | -9.816% |
| 2026-09-30 | 16.89 | 16.89 | 16.10 | 16.15 | -3.293% | 20 | 3,928 | -8.978% |
| 2026-09-29 | 16.66 | 16.70 | 16.66 | 16.70 | +0.120% | 3 | 3,929 | -11.976% |
| 2026-09-28 | 16.94 | 16.94 | 16.50 | 16.68 | +0.482% | 6 | 3,926 | -11.871% |
| 2026-09-25 | 16.60 | 16.60 | 16.60 | 16.60 | +0.728% | 1 | 3,925 | -11.446% |
| 2026-09-24 | 16.20 | 16.48 | 16.20 | 16.48 | +0.182% | 93 | 3,832 | -10.801% |
| 2026-09-23 | 16.40 | 16.46 | 16.40 | 16.45 | +4.911% | 4 | 3,828 | -10.638% |
| 2026-09-22 | 15.15 | 15.68 | 15.15 | 15.68 | +4.883% | 29 | 3,801 | -6.250% |
| 2026-09-21 | 15.43 | 15.59 | 14.90 | 14.95 | -5.856% | 54 | 3,803 | -1.672% |
| 2026-09-18 | 15.93 | 16.05 | 15.80 | 15.88 | -4.910% | 149 | 3,696 | -7.431% |
| 2026-09-17 | 16.96 | 16.96 | 16.50 | 16.70 | -7.222% | 48 | 3,708 | -11.976% |
| 2026-09-16 | 17.85 | 18.00 | 17.85 | 18.00 | +2.857% | 75 | 3,653 | -18.333% |
| 2026-09-15 | 17.50 | 17.50 | 17.45 | 17.50 | +5.676% | 117 | 3,553 | -16.000% |
| 2026-09-14 | 16.10 | 16.56 | 16.10 | 16.56 | +6.495% | 2 | 3,553 | -11.232% |
| 2026-09-11 | 16.10 | 16.10 | 15.55 | 15.55 | -10.786% | 39 | 3,518 | -5.466% |
| 2026-09-09 | 17.70 | 17.70 | 17.40 | 17.43 | +6.280% | 4 | 3,517 | -15.663% |
| 2026-09-08 | 16.25 | 16.40 | 16.22 | 16.40 | +3.405% | 17 | 3,507 | -10.366% |
| 2026-09-04 | 15.93 | 15.93 | 15.86 | 15.86 | +3.932% | 2 | 3,508 | -7.314% |
| 2026-09-03 | 15.60 | 15.60 | 15.26 | 15.26 | -8.017% | 3 | 3,509 | -3.670% |
| 2026-09-01 | 16.80 | 16.80 | 16.59 | 16.59 | +2.281% | 60 | 3,524 | -11.392% |
| 2026-08-31 | 16.00 | 16.22 | 15.60 | 16.22 | +6.013% | 159 | 3,415 | -9.371% |
| 2026-08-28 | 15.90 | 15.92 | 15.30 | 15.30 | -7.273% | 24 | 3,433 | -3.922% |
| 2026-08-27 | 16.50 | 16.50 | 16.50 | 16.50 | +2.676% | 5 | 3,428 | -10.909% |
| 2026-08-26 | 16.25 | 16.25 | 15.80 | 16.07 | -0.680% | 59 | 3,485 | -8.525% |
| 2026-08-25 | 16.03 | 16.18 | 16.03 | 16.18 | +1.442% | 3 | 3,485 | -9.147% |
| 2026-08-24 | 15.95 | 15.95 | 15.95 | 15.95 | -3.916% | 1 | 3,486 | -7.837% |
| 2026-08-21 | 16.60 | 16.60 | 16.60 | 16.60 | +7.513% | 1 | 3,485 | -11.446% |
| 2026-08-19 | 15.44 | 15.44 | 15.44 | 15.44 | -4.985% | 3 | 3,482 | -4.793% |
| 2026-08-18 | 16.25 | 16.25 | 16.25 | 16.25 | +0.309% | 1 | 3,481 | -9.538% |
| 2026-08-17 | 15.85 | 16.38 | 15.85 | 16.20 | +3.846% | 66 | 3,431 | -9.259% |
| 2026-08-14 | 15.60 | 15.60 | 15.60 | 15.60 | -0.256% | 2 | 3,431 | -5.769% |
| 2026-08-13 | 15.25 | 15.64 | 15.25 | 15.64 | +4.267% | 6 | 3,437 | -6.010% |
| 2026-08-12 | 15.00 | 15.00 | 15.00 | 15.00 | 0.000% | 1 | 3,436 | -2.000% |
| 2026-08-11 | 14.69 | 15.00 | 14.69 | 15.00 | +3.806% | 15 | 3,435 | -2.000% |
| 2026-08-10 | 14.65 | 14.65 | 14.08 | 14.45 | -2.034% | 24 | 3,437 | +1.730% |
| 2026-08-07 | 14.75 | 14.75 | 14.75 | 14.75 | -3.595% | 1 | 3,437 | -0.339% |
| 2026-08-06 | 15.30 | 15.30 | 15.30 | 15.30 | +1.526% | 9 | 3,437 | -3.922% |
| 2026-08-05 | 14.90 | 15.10 | 14.80 | 15.07 | +1.824% | 84 | 3,440 | -2.455% |
| 2026-08-04 | 14.60 | 14.80 | 14.53 | 14.80 | +8.425% | 101 | 3,369 | -0.676% |
| 2026-08-03 | 13.98 | 14.03 | 13.20 | 13.65 | -12.500% | 69 | 3,380 | +7.692% |
| 2026-07-31 | 15.25 | 16.66 | 14.40 | 15.60 | -30.357% | 143 | 3,368 | -5.769% |
| 2026-07-30 | 22.40 | 22.40 | 22.40 | 22.40 | -7.819% | 5 | 3,368 | -34.375% |
| 2026-07-29 | 25.14 | 25.14 | 24.13 | 24.30 | -0.287% | 80 | 3,350 | -39.506% |
| 2026-07-28 | 25.00 | 25.04 | 24.37 | 24.37 | +0.329% | 3 | 3,348 | -39.680% |
| 2026-07-24 | 24.67 | 24.67 | 24.29 | 24.29 | -1.059% | 107 | 3,394 | -39.481% |
| 2026-07-23 | 24.42 | 24.55 | 24.42 | 24.55 | +10.986% | 16 | 3,408 | -40.122% |
| 2026-07-22 | 21.05 | 22.12 | 21.05 | 22.12 | +4.094% | 30 | 3,411 | -33.544% |
| 2026-07-21 | 21.25 | 21.25 | 21.25 | 21.25 | -0.468% | 2 | 3,410 | -30.824% |
| 2026-07-20 | 21.90 | 21.90 | 21.35 | 21.35 | -3.175% | 2 | 3,410 | -31.148% |
| 2026-07-17 | 22.11 | 22.11 | 21.95 | 22.05 | +8.088% | 908 | 2,665 | -33.333% |
| 2026-07-15 | 21.08 | 21.43 | 20.40 | 20.40 | -8.067% | 18 | 2,681 | -27.941% |
| 2026-07-14 | 22.58 | 22.58 | 22.19 | 22.19 | +2.023% | 30 | 2,680 | -33.754% |
| 2026-07-13 | 22.15 | 22.15 | 21.75 | 21.75 | -7.526% | 3 | 2,681 | -32.414% |
| 2026-07-09 | 23.50 | 23.52 | 23.50 | 23.52 | +1.598% | 11 | 2,680 | -37.500% |
| 2026-07-08 | 23.15 | 23.15 | 23.15 | 23.15 | +1.982% | 1 | 2,679 | -36.501% |
| 2026-07-07 | 22.67 | 22.80 | 22.67 | 22.70 | -1.732% | 3 | 2,681 | -35.242% |
| 2026-07-06 | 23.85 | 23.85 | 23.05 | 23.10 | +0.435% | 130 | 2,746 | -36.364% |
| 2026-07-02 | 23.43 | 23.43 | 23.00 | 23.00 | -2.044% | 22 | 2,728 | -36.087% |
| 2026-07-01 | 24.97 | 24.97 | 23.48 | 23.48 | -3.374% | 81 | 2,774 | -37.394% |
| 2026-06-30 | 23.57 | 24.30 | 23.57 | 24.30 | +1.461% | 2 | 2,776 | -39.506% |
| 2026-06-29 | 24.15 | 24.15 | 23.90 | 23.95 | -10.801% | 19 | 2,774 | -38.622% |
| 2026-06-26 | 26.90 | 26.90 | 26.80 | 26.85 | -2.647% | 1,003 | 1,772 | -45.251% |
| 2026-06-25 | 28.08 | 28.08 | 27.58 | 27.58 | +9.575% | 4 | 1,770 | -46.701% |
| 2026-06-24 | 23.73 | 25.17 | 23.73 | 25.17 | -0.474% | 28 | 1,744 | -41.597% |
| 2026-06-23 | 25.29 | 25.29 | 25.29 | 25.29 | +1.853% | 1 | 1,743 | -41.874% |
| 2026-06-22 | 23.90 | 24.85 | 23.77 | 24.83 | +6.293% | 17 | 1,728 | -40.797% |
| 2026-06-18 | 23.36 | 23.36 | 23.36 | 23.36 | +6.182% | 1 | 1,727 | -37.072% |
| 2026-06-16 | 21.80 | 22.00 | 21.50 | 22.00 | -1.566% | 94 | 1,683 | -33.182% |
| 2026-06-15 | 22.35 | 22.35 | 22.35 | 22.35 | -9.367% | 2 | 1,684 | -34.228% |
| 2026-06-12 | 25.22 | 25.22 | 24.66 | 24.66 | +4.492% | 21 | 1,663 | -40.389% |
| 2026-06-11 | 24.30 | 24.65 | 23.60 | 23.60 | -3.437% | 62 | 1,654 | -37.712% |
| 2026-06-10 | 24.20 | 24.44 | 24.15 | 24.44 | +6.261% | 7 | 1,654 | -39.853% |
| 2026-06-09 | 23.22 | 23.38 | 23.00 | 23.00 | +2.404% | 368 | 1,518 | -36.087% |
| 2026-06-08 | 22.46 | 22.46 | 22.46 | 22.46 | +3.028% | 2 | 1,520 | -34.550% |
| 2026-06-05 | 22.00 | 22.00 | 21.80 | 21.80 | +7.020% | 11 | 1,509 | -32.569% |
| 2026-06-04 | 20.37 | 20.37 | 20.37 | 20.37 | +5.163% | 3 | 1,506 | -27.835% |
| 2026-06-02 | 19.85 | 19.85 | 19.37 | 19.37 | +2.922% | 47 | 1,489 | -24.109% |
| 2026-06-01 | 18.82 | 18.82 | 18.82 | 18.82 | +12.695% | 1 | 1,489 | -21.892% |
| 2026-05-29 | 16.70 | 16.70 | 16.70 | 16.70 | +1.643% | 2 | 1,491 | -11.976% |
| 2026-05-28 | 17.16 | 17.16 | 16.43 | 16.43 | -1.499% | 7 | 1,493 | -10.530% |
| 2026-05-27 | 16.70 | 16.70 | 16.68 | 16.68 | -4.686% | 3 | 1,494 | -11.871% |
| 2026-05-26 | 17.50 | 17.50 | 17.50 | 17.50 | +4.167% | 3 | 1,491 | -16.000% |
| 2026-05-21 | 17.07 | 17.07 | 16.75 | 16.80 | -2.890% | 31 | 1,467 | -12.500% |
| 2026-05-20 | 17.48 | 17.48 | 17.29 | 17.30 | -5.978% | 32 | 1,473 | -15.029% |
| 2026-05-19 | 18.40 | 18.40 | 18.40 | 18.40 | +4.843% | 2 | 1,471 | -20.109% |
| 2026-05-18 | 17.55 | 17.55 | 17.55 | 17.55 | +3.540% | 1 | 1,472 | -16.239% |
| 2026-05-14 | 16.89 | 16.95 | 16.89 | 16.95 | -1.739% | 2 | 1,470 | -13.274% |
| 2026-05-13 | 17.31 | 17.31 | 17.25 | 17.25 | -2.542% | 9 | 1,470 | -14.783% |
| 2026-05-12 | 17.10 | 17.70 | 17.10 | 17.70 | +9.394% | 48 | 1,450 | -16.949% |
| 2026-05-11 | 16.18 | 16.18 | 16.18 | 16.18 | -1.281% | 1 | 1,451 | -9.147% |
| 2026-05-08 | 16.42 | 16.55 | 16.33 | 16.39 | +1.361% | 116 | 1,474 | -10.311% |
| 2026-05-07 | 16.17 | 16.17 | 16.17 | 16.17 | +3.191% | 2 | 1,472 | -9.091% |
| 2026-05-06 | 16.11 | 16.15 | 15.60 | 15.67 | -3.865% | 447 | 1,211 | -6.190% |
| 2026-05-05 | 15.95 | 16.40 | 15.95 | 16.30 | -3.835% | 13 | 1,218 | -9.816% |
| 2026-05-04 | 17.00 | 17.23 | 16.41 | 16.95 | -5.042% | 126 | 1,155 | -13.274% |
| 2026-05-01 | 18.20 | 18.20 | 17.15 | 17.85 | -2.192% | 162 | 1,249 | -17.647% |
| 2026-04-30 | 18.78 | 18.78 | 18.25 | 18.25 | -4.300% | 41 | 1,230 | -19.452% |
| 2026-04-29 | 19.22 | 19.57 | 19.05 | 19.07 | -8.096% | 111 | 1,233 | -22.916% |
| 2026-04-28 | 20.75 | 20.75 | 20.75 | 20.75 | +1.616% | 1 | 1,233 | -29.157% |
| 2026-04-27 | 19.87 | 20.42 | 19.87 | 20.42 | +0.690% | 71 | 1,198 | -28.012% |
| 2026-04-24 | 21.00 | 21.00 | 20.28 | 20.28 | -8.442% | 19 | 1,206 | -27.515% |
| 2026-04-23 | 21.33 | 22.15 | 21.33 | 22.15 | +3.023% | 5 | 1,205 | -33.634% |
| 2026-04-22 | 22.45 | 22.45 | 21.50 | 21.50 | -4.614% | 12 | 1,210 | -31.628% |
| 2026-04-21 | 22.50 | 22.55 | 22.44 | 22.54 | -3.881% | 60 | 1,244 | -34.783% |
| 2026-04-20 | 23.46 | 23.51 | 23.44 | 23.45 | +4.315% | 104 | 1,266 | -37.313% |
| 2026-04-17 | 22.36 | 22.48 | 22.01 | 22.48 | -3.436% | 84 | 1,337 | -34.609% |
| 2026-04-16 | 23.66 | 24.19 | 23.28 | 23.28 | -2.594% | 5 | 1,338 | -36.856% |
| 2026-04-15 | 23.73 | 24.10 | 23.73 | 23.90 | +3.240% | 7 | 1,338 | -38.494% |
| 2026-04-14 | 24.10 | 24.10 | 23.15 | 23.15 | -12.642% | 29 | 1,347 | -36.501% |
| 2026-04-13 | 26.50 | 26.50 | 26.50 | 26.50 | +0.379% | 1 | 1,349 | -44.528% |
| 2026-04-10 | 26.62 | 26.62 | 26.40 | 26.40 | -8.397% | 2 | 1,349 | -44.318% |
| 2026-04-09 | 29.00 | 29.82 | 28.82 | 28.82 | -5.663% | 14 | 1,349 | -48.994% |
| 2026-04-08 | 30.47 | 30.60 | 30.30 | 30.55 | -11.577% | 557 | 1,348 | -51.882% |
| 2026-04-07 | 35.08 | 35.08 | 34.55 | 34.55 | +1.083% | 3 | 1,285 | -57.453% |
| 2026-04-06 | 34.34 | 34.34 | 34.15 | 34.18 | -6.382% | 8 | 1,282 | -56.992% |
| 2026-04-02 | 36.55 | 36.55 | 36.51 | 36.51 | +7.005% | 2 | 1,284 | -59.737% |
| 2026-04-01 | 35.50 | 35.50 | 33.85 | 34.12 | -4.559% | 38 | 1,284 | -56.917% |
| 2026-03-31 | 37.80 | 37.80 | 35.75 | 35.75 | -6.901% | 4 | 1,290 | -58.881% |
| 2026-03-30 | 38.85 | 38.85 | 37.95 | 38.40 | -1.538% | 6 | 1,290 | -61.719% |
| 2026-03-27 | 38.74 | 39.00 | 38.74 | 39.00 | +11.748% | 11 | 1,285 | -62.308% |
| 2026-03-26 | 34.53 | 34.95 | 34.53 | 34.90 | +2.346% | 31 | 1,294 | -57.880% |
| 2026-03-25 | 33.85 | 34.39 | 33.75 | 34.10 | -0.292% | 25 | 1,284 | -56.891% |
| 2026-03-23 | 33.75 | 34.20 | 33.70 | 34.20 | -8.311% | 10 | 1,264 | -57.018% |
| 2026-03-20 | 36.00 | 37.30 | 36.00 | 37.30 | +2.840% | 13 | 1,255 | -60.590% |
| 2026-03-19 | 36.27 | 36.27 | 36.27 | 36.27 | +9.181% | 1 | 1,243 | -59.471% |
| 2026-03-17 | 33.60 | 33.60 | 33.22 | 33.22 | -5.892% | 15 | 1,243 | -55.750% |
| 2026-03-16 | 36.02 | 36.02 | 35.30 | 35.30 | -3.314% | 6 | 1,235 | -58.357% |
| 2026-03-13 | 36.14 | 37.36 | 36.14 | 36.51 | +9.574% | 102 | 1,232 | -59.737% |
| 2026-03-11 | 33.32 | 33.32 | 33.32 | 33.32 | -1.711% | 2 | 1,134 | -55.882% |
| 2026-03-10 | 34.90 | 34.90 | 33.90 | 33.90 | -3.912% | 3 | 1,134 | -56.637% |
| 2026-03-09 | 36.30 | 37.77 | 35.28 | 35.28 | -1.176% | 342 | 1,132 | -58.333% |
| 2026-03-06 | 34.97 | 35.71 | 34.73 | 35.70 | +6.886% | 93 | 835 | -58.824% |
| 2026-03-05 | 33.00 | 33.90 | 33.00 | 33.40 | -1.388% | 20 | 804 | -55.988% |
| 2026-03-04 | 33.91 | 33.91 | 33.70 | 33.87 | -8.731% | 8 | 794 | -56.599% |
| 2026-03-02 | 37.11 | 37.11 | 37.11 | 37.11 | -0.775% | 2 | 792 | -60.388% |
| 2026-02-27 | 37.25 | 37.60 | 37.25 | 37.40 | +0.134% | 18 | 790 | -60.695% |
| 2026-02-26 | 36.65 | 37.35 | 36.65 | 37.35 | +0.810% | 2 | 790 | -60.643% |
| 2026-02-24 | 36.68 | 37.05 | 36.68 | 37.05 | -3.641% | 2 | 791 | -60.324% |
| 2026-02-23 | 38.32 | 38.45 | 38.32 | 38.45 | +4.654% | 2 | 789 | -61.769% |
| 2026-02-20 | 36.74 | 36.74 | 36.74 | 36.74 | -5.260% | 1 | 787 | -59.989% |
| 2026-02-19 | 38.64 | 38.78 | 38.25 | 38.78 | +2.865% | 5 | 788 | -62.094% |
| 2026-02-18 | 37.90 | 37.97 | 37.65 | 37.70 | -6.683% | 59 | 785 | -61.008% |
| 2026-02-13 | 39.90 | 40.40 | 39.90 | 40.40 | +5.759% | 8 | 723 | -63.614% |
| 2026-02-11 | 37.60 | 38.70 | 37.60 | 38.20 | +3.889% | 14 | 723 | -61.518% |
| 2026-02-10 | 36.84 | 36.84 | 36.77 | 36.77 | +1.016% | 2 | 730 | -60.022% |
| 2026-02-09 | 38.28 | 38.28 | 35.52 | 36.40 | -2.959% | 13 | 729 | -59.615% |
| 2026-02-06 | 38.00 | 38.30 | 35.34 | 37.51 | +16.455% | 205 | 718 | -60.810% |
| 2026-02-05 | 31.43 | 32.90 | 31.43 | 32.21 | +10.007% | 6 | 522 | -54.362% |
| 2026-02-04 | 27.50 | 29.28 | 27.50 | 29.28 | +8.324% | 4 | 523 | -49.795% |
| 2026-02-03 | 27.03 | 27.03 | 27.03 | 27.03 | +7.689% | 2 | 521 | -45.616% |
| 2026-02-02 | 26.15 | 26.15 | 24.97 | 25.10 | -4.671% | 7 | 522 | -41.434% |
| 2026-01-30 | 26.33 | 26.33 | 26.33 | 26.33 | -0.076% | 1 | 528 | -44.170% |
| 2026-01-29 | 26.90 | 26.90 | 26.35 | 26.35 | +3.212% | 5 | 529 | -44.213% |
| 2026-01-28 | 25.08 | 25.90 | 24.80 | 25.53 | -2.334% | 15 | 527 | -42.421% |
| 2026-01-26 | 25.90 | 26.14 | 25.90 | 26.14 | +1.396% | 3 | 522 | -43.764% |
| 2026-01-23 | 25.64 | 25.78 | 25.64 | 25.78 | -3.770% | 3 | 524 | -42.979% |
| 2026-01-22 | 26.79 | 26.79 | 26.79 | 26.79 | -3.978% | 5 | 522 | -45.129% |
| 2026-01-21 | 28.97 | 28.97 | 27.90 | 27.90 | -1.064% | 10 | 517 | -47.312% |
| 2026-01-20 | 27.77 | 28.50 | 27.17 | 28.20 | +5.421% | 23 | 515 | -47.872% |
| 2026-01-15 | 26.75 | 26.75 | 26.75 | 26.75 | -0.187% | 1 | 500 | -45.047% |
| 2026-01-14 | 26.80 | 26.80 | 26.80 | 26.80 | +8.590% | 1 | 500 | -45.149% |
| 2026-01-13 | 24.85 | 24.85 | 24.68 | 24.68 | +2.534% | 11 | 499 | -40.438% |
| 2026-01-12 | 24.05 | 24.07 | 24.05 | 24.07 | -2.747% | 2 | 498 | -38.928% |
| 2026-01-09 | 24.75 | 24.75 | 24.75 | 24.75 | -0.802% | 7 | 498 | -40.606% |
| 2026-01-08 | 25.65 | 25.78 | 24.95 | 24.95 | -1.965% | 6 | 493 | -41.082% |
| 2026-01-07 | 25.45 | 25.45 | 25.45 | 25.45 | -2.677% | 5 | 493 | -42.240% |
| 2026-01-06 | 27.52 | 27.52 | 25.52 | 26.15 | -7.105% | 11 | 488 | -43.786% |
| 2026-01-05 | 28.20 | 28.20 | 28.15 | 28.15 | -5.695% | 41 | 441 | -47.780% |
| 2026-01-02 | 29.89 | 29.89 | 29.85 | 29.85 | +6.228% | 2 | 441 | -50.754% |
| 2025-12-31 | 28.10 | 28.10 | 28.10 | 28.10 | -0.355% | 2 | 441 | -47.687% |
| 2025-12-26 | 28.20 | 28.20 | 28.20 | 28.20 | -1.226% | 1 | 441 | -47.872% |
| 2025-12-23 | 28.75 | 28.75 | 28.55 | 28.55 | -4.355% | 15 | 442 | -48.511% |
| 2025-12-19 | 29.85 | 29.85 | 29.85 | 29.85 | -2.769% | 1 | 432 | -50.754% |
| 2025-12-18 | 30.34 | 30.70 | 30.34 | 30.70 | -3.611% | 2 | 431 | -52.117% |
| 2025-12-16 | 31.80 | 31.85 | 31.80 | 31.85 | -0.593% | 4 | 431 | -53.846% |
| 2025-12-15 | 32.04 | 32.04 | 32.04 | 32.04 | +3.322% | 10 | 431 | -54.120% |
| 2025-12-12 | 31.03 | 31.04 | 31.01 | 31.01 | +3.023% | 5 | 421 | -52.596% |
| 2025-12-11 | 30.10 | 30.10 | 30.10 | 30.10 | +2.207% | 10 | 422 | -51.163% |
| 2025-12-10 | 29.90 | 29.90 | 29.45 | 29.45 | -4.072% | 59 | 422 | -50.085% |
| 2025-12-09 | 30.63 | 30.70 | 30.63 | 30.70 | -1.917% | 3 | 363 | -52.117% |
| 2025-12-08 | 31.16 | 31.30 | 31.16 | 31.30 | +1.954% | 2 | 364 | -53.035% |
| 2025-12-05 | 30.71 | 30.75 | 30.70 | 30.70 | -1.917% | 3 | 364 | -52.117% |
| 2025-12-04 | 31.50 | 31.50 | 31.30 | 31.30 | +2.623% | 3 | 365 | -53.035% |
| 2025-12-03 | 30.36 | 30.50 | 30.36 | 30.50 | +3.918% | 88 | 362 | -51.803% |
| 2025-12-02 | 29.63 | 29.63 | 29.35 | 29.35 | -1.345% | 2 | 447 | -49.915% |
| 2025-12-01 | 29.56 | 29.75 | 29.56 | 29.75 | -1.228% | 5 | 445 | -50.588% |
| 2025-11-28 | 30.05 | 30.57 | 30.05 | 30.12 | -3.462% | 6 | 440 | -51.195% |
| 2025-11-26 | 31.20 | 31.20 | 31.15 | 31.20 | +0.840% | 7 | 436 | -52.885% |
| 2025-11-25 | 33.00 | 33.00 | 30.94 | 30.94 | -5.469% | 14 | 436 | -52.489% |
| 2025-11-24 | 32.61 | 32.73 | 32.61 | 32.73 | -6.646% | 13 | 426 | -55.087% |
| 2025-11-21 | 36.06 | 36.39 | 35.06 | 35.06 | -2.394% | 110 | 426 | -58.072% |
| 2025-11-20 | 31.85 | 35.92 | 31.85 | 35.92 | +6.905% | 23 | 346 | -59.076% |
| 2025-11-19 | 33.32 | 34.42 | 33.32 | 33.60 | +1.205% | 21 | 335 | -56.250% |
| 2025-11-18 | 32.30 | 33.20 | 32.30 | 33.20 | +7.792% | 51 | 331 | -55.723% |
| 2025-11-17 | 31.40 | 31.44 | 30.20 | 30.80 | +4.869% | 4 | 331 | -52.273% |
| 2025-11-14 | 29.80 | 29.80 | 29.21 | 29.37 | +6.606% | 27 | 330 | -49.949% |
| 2025-11-13 | 27.55 | 27.55 | 27.55 | 27.55 | +9.848% | 1 | 303 | -46.642% |
| 2025-11-10 | 25.13 | 25.13 | 25.08 | 25.08 | -7.794% | 2 | 302 | -41.388% |
| 2025-11-07 | 27.55 | 27.55 | 27.20 | 27.20 | +4.095% | 3 | 302 | -45.956% |
| 2025-11-06 | 25.80 | 26.13 | 25.80 | 26.13 | +6.220% | 4 | 303 | -43.743% |
| 2025-11-05 | 24.57 | 24.60 | 24.57 | 24.60 | -0.726% | 15 | 304 | -40.244% |
| 2025-11-04 | 23.70 | 24.78 | 23.70 | 24.78 | +6.352% | 13 | 301 | -40.678% |
| 2025-11-03 | 23.10 | 23.40 | 22.67 | 23.30 | -7.540% | 43 | 303 | -36.910% |
| 2025-10-31 | 23.75 | 25.30 | 23.27 | 25.20 | -19.205% | 73 | 303 | -41.667% |
| 2025-10-30 | 29.65 | 31.19 | 29.65 | 31.19 | +9.285% | 29 | 304 | -52.870% |
| 2025-10-29 | 28.77 | 29.09 | 28.41 | 28.54 | +1.747% | 7 | 302 | -48.493% |
| 2025-10-28 | 27.95 | 28.05 | 27.95 | 28.05 | -1.751% | 3 | 300 | -47.594% |
| 2025-10-27 | 28.05 | 28.55 | 28.05 | 28.55 | -2.493% | 11 | 301 | -48.511% |
| 2025-10-24 | 29.50 | 29.50 | 29.28 | 29.28 | -5.243% | 2 | 301 | -49.795% |
| 2025-10-23 | 31.15 | 31.15 | 30.90 | 30.90 | -4.037% | 3 | 301 | -52.427% |
| 2025-10-22 | 31.95 | 32.20 | 31.95 | 32.20 | +7.692% | 51 | 299 | -54.348% |
| 2025-10-21 | 31.26 | 31.41 | 29.90 | 29.90 | -6.941% | 28 | 248 | -50.836% |
| 2025-10-20 | 32.85 | 33.05 | 32.13 | 32.13 | -6.545% | 10 | 236 | -54.248% |
| 2025-10-17 | 34.55 | 34.95 | 34.18 | 34.38 | +0.468% | 47 | 230 | -57.243% |
| 2025-10-16 | 32.41 | 34.23 | 32.41 | 34.22 | +2.424% | 20 | 216 | -57.043% |
| 2025-10-15 | 33.27 | 34.45 | 33.27 | 33.41 | +4.081% | 75 | 196 | -56.001% |
| 2025-10-14 | 33.00 | 33.75 | 31.78 | 32.10 | +4.765% | 15 | 162 | -54.206% |
| 2025-10-13 | 30.81 | 30.81 | 30.50 | 30.64 | -4.250% | 12 | 148 | -52.023% |
| 2025-10-10 | 27.85 | 32.00 | 27.85 | 32.00 | +12.755% | 19 | 145 | -54.063% |
| 2025-10-09 | 28.38 | 28.38 | 28.38 | 28.38 | +2.492% | 3 | 127 | -48.203% |
| 2025-10-08 | 27.70 | 27.70 | 27.62 | 27.69 | -4.682% | 3 | 124 | -46.912% |
| 2025-10-07 | 29.05 | 29.05 | 29.05 | 29.05 | -2.517% | 4 | 121 | -49.398% |
| 2025-10-06 | 29.80 | 29.80 | 29.80 | 29.80 | +1.880% | 2 | 117 | -50.671% |
| 2025-10-03 | 27.81 | 29.25 | 27.81 | 29.25 | 0.000% | 7 | 117 | -49.744% |
| 2025-10-02 | 28.79 | 29.25 | 28.79 | 29.25 | +1.176% | 3 | 112 | -49.744% |
| 2025-10-01 | 29.00 | 29.00 | 28.60 | 28.91 | +0.139% | 4 | 110 | -49.153% |
| 2025-09-30 | 29.64 | 29.64 | 28.87 | 28.87 | +2.704% | 11 | 108 | -49.082% |
| 2025-09-29 | 28.59 | 28.59 | 28.11 | 28.11 | -2.090% | 12 | 103 | -47.705% |
| 2025-09-26 | 28.93 | 28.93 | 28.71 | 28.71 | -4.300% | 2 | 91 | -48.798% |
| 2025-09-25 | 29.81 | 30.05 | 28.78 | 30.00 | +4.530% | 9 | 91 | -51.000% |
| 2025-09-24 | 28.70 | 28.70 | 28.70 | 28.70 | -0.692% | 1 | 85 | -48.780% |
| 2025-09-23 | 28.56 | 28.97 | 28.19 | 28.90 | +11.411% | 24 | 84 | -49.135% |
| 2025-09-22 | 25.40 | 25.94 | 25.40 | 25.94 | +5.233% | 2 | 61 | -43.331% |
| 2025-09-19 | 24.52 | 24.80 | 24.52 | 24.65 | -4.123% | 58 | 59 | -40.365% |
| 2025-09-17 | 25.71 | 25.71 | 25.71 | 25.71 | +3.879% | 1 | 2 | -42.824% |
| 2025-09-16 | 24.47 | 24.75 | 24.47 | 24.75 | 0.000% | 2 | 1 | -40.606% |