AMZN280121P00200000
AMZN Jan 21 2028 200.00 Put
optionOPRA
EODOct 6, 2026
11.90USD-5.929%(-0.75)318Vol11,579OI
AMZN280121P00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 12.68 | 12.85 | 11.70 | 11.90 | -5.929% | 318 | 11,547 | 0.000% |
| 2026-10-05 | 12.60 | 12.65 | 12.13 | 12.65 | -0.472% | 37 | 11,519 | -5.929% |
| 2026-10-02 | 12.50 | 12.95 | 12.50 | 12.71 | -3.346% | 29 | 11,502 | -6.373% |
| 2026-10-01 | 13.45 | 13.55 | 13.10 | 13.15 | +0.229% | 60 | 11,457 | -9.506% |
| 2026-09-30 | 13.70 | 13.70 | 13.12 | 13.12 | -4.234% | 7 | 11,460 | -9.299% |
| 2026-09-29 | 13.63 | 13.90 | 13.46 | 13.70 | +1.481% | 6 | 11,457 | -13.139% |
| 2026-09-28 | 13.90 | 13.90 | 13.30 | 13.50 | +4.651% | 59 | 11,438 | -11.852% |
| 2026-09-25 | 13.32 | 13.70 | 12.70 | 12.90 | -5.495% | 40 | 11,409 | -7.752% |
| 2026-09-24 | 14.00 | 14.00 | 13.17 | 13.65 | -0.727% | 9 | 11,407 | -12.821% |
| 2026-09-23 | 13.30 | 13.80 | 13.20 | 13.75 | +8.868% | 91 | 11,377 | -13.455% |
| 2026-09-22 | 12.70 | 12.76 | 12.58 | 12.63 | +3.525% | 18 | 11,360 | -5.780% |
| 2026-09-21 | 12.51 | 12.65 | 12.10 | 12.20 | -5.206% | 486 | 10,982 | -2.459% |
| 2026-09-18 | 12.75 | 13.00 | 12.75 | 12.87 | -4.667% | 69 | 10,917 | -7.537% |
| 2026-09-17 | 13.76 | 13.76 | 13.45 | 13.50 | -8.784% | 21 | 10,904 | -11.852% |
| 2026-09-16 | 14.44 | 14.80 | 14.40 | 14.80 | +2.069% | 62 | 10,903 | -19.595% |
| 2026-09-15 | 14.30 | 14.50 | 14.25 | 14.50 | +8.290% | 123 | 10,790 | -17.931% |
| 2026-09-14 | 13.60 | 13.60 | 13.12 | 13.39 | +5.599% | 17 | 10,795 | -11.128% |
| 2026-09-11 | 13.10 | 13.18 | 12.68 | 12.68 | -10.389% | 236 | 10,722 | -6.151% |
| 2026-09-10 | 14.31 | 14.31 | 13.80 | 14.15 | -0.980% | 72 | 10,710 | -15.901% |
| 2026-09-09 | 14.30 | 14.50 | 14.15 | 14.29 | +9.084% | 54 | 10,692 | -16.725% |
| 2026-09-08 | 13.39 | 13.56 | 13.10 | 13.10 | +1.002% | 5 | 10,688 | -9.160% |
| 2026-09-04 | 12.70 | 12.97 | 12.70 | 12.97 | +2.126% | 17 | 10,687 | -8.250% |
| 2026-09-03 | 12.80 | 12.83 | 12.70 | 12.70 | -4.511% | 5 | 10,685 | -6.299% |
| 2026-09-02 | 13.45 | 13.45 | 13.20 | 13.30 | -2.564% | 41 | 10,685 | -10.526% |
| 2026-09-01 | 13.75 | 13.85 | 13.64 | 13.65 | +4.198% | 27 | 10,684 | -12.821% |
| 2026-08-31 | 12.85 | 13.35 | 12.80 | 13.10 | +3.968% | 120 | 10,569 | -9.160% |
| 2026-08-28 | 12.60 | 12.65 | 12.56 | 12.60 | -7.011% | 33 | 10,572 | -5.556% |
| 2026-08-27 | 13.34 | 13.70 | 13.34 | 13.55 | +2.729% | 24 | 10,549 | -12.177% |
| 2026-08-26 | 12.87 | 13.19 | 12.86 | 13.19 | +0.152% | 58 | 10,549 | -9.780% |
| 2026-08-25 | 13.01 | 13.17 | 13.01 | 13.17 | +0.076% | 4 | 10,547 | -9.643% |
| 2026-08-24 | 13.15 | 13.18 | 13.09 | 13.16 | -1.791% | 250 | 10,302 | -9.574% |
| 2026-08-21 | 13.48 | 13.60 | 13.40 | 13.40 | +0.224% | 39 | 10,274 | -11.194% |
| 2026-08-20 | 13.37 | 13.37 | 13.37 | 13.37 | -0.963% | 2 | 10,274 | -10.995% |
| 2026-08-18 | 13.50 | 13.50 | 13.50 | 13.50 | +2.584% | 1 | 10,274 | -11.852% |
| 2026-08-17 | 13.10 | 13.45 | 13.04 | 13.16 | +1.622% | 75 | 10,200 | -9.574% |
| 2026-08-14 | 12.89 | 12.95 | 12.89 | 12.95 | +1.569% | 2 | 10,198 | -8.108% |
| 2026-08-13 | 12.50 | 12.90 | 12.50 | 12.75 | +0.394% | 13 | 10,193 | -6.667% |
| 2026-08-12 | 12.35 | 12.70 | 12.35 | 12.70 | +3.252% | 45 | 10,163 | -6.299% |
| 2026-08-11 | 12.10 | 12.30 | 12.05 | 12.30 | +5.579% | 36 | 10,146 | -3.252% |
| 2026-08-10 | 12.63 | 12.63 | 11.65 | 11.65 | -2.917% | 57 | 10,115 | +2.146% |
| 2026-08-07 | 12.20 | 12.24 | 12.00 | 12.00 | -4.988% | 39 | 10,105 | -0.833% |
| 2026-08-05 | 12.20 | 12.63 | 12.20 | 12.63 | +3.951% | 59 | 10,105 | -5.780% |
| 2026-08-04 | 12.00 | 12.28 | 11.80 | 12.15 | +8.000% | 437 | 10,058 | -2.058% |
| 2026-08-03 | 11.45 | 11.45 | 10.94 | 11.25 | -11.903% | 123 | 10,087 | +5.778% |
| 2026-07-31 | 12.65 | 13.60 | 12.64 | 12.77 | -34.747% | 126 | 10,105 | -6.813% |
| 2026-07-30 | 18.90 | 19.57 | 18.75 | 19.57 | -5.459% | 6 | 10,107 | -39.193% |
| 2026-07-29 | 21.15 | 21.15 | 20.00 | 20.70 | +2.985% | 62 | 10,083 | -42.512% |
| 2026-07-28 | 20.80 | 20.80 | 20.08 | 20.10 | -0.985% | 108 | 9,981 | -40.796% |
| 2026-07-27 | 19.50 | 20.30 | 19.50 | 20.30 | 0.000% | 7 | 9,979 | -41.379% |
| 2026-07-24 | 20.65 | 20.65 | 20.08 | 20.30 | -2.638% | 9 | 9,976 | -41.379% |
| 2026-07-23 | 20.85 | 20.85 | 20.50 | 20.85 | +13.315% | 209 | 9,771 | -42.926% |
| 2026-07-22 | 18.20 | 18.40 | 18.20 | 18.40 | +1.377% | 5 | 9,767 | -35.326% |
| 2026-07-21 | 18.15 | 18.15 | 18.15 | 18.15 | -5.469% | 2 | 9,765 | -34.435% |
| 2026-07-17 | 19.20 | 19.20 | 19.20 | 19.20 | +8.536% | 1 | 9,765 | -38.021% |
| 2026-07-16 | 16.81 | 17.69 | 16.81 | 17.69 | +2.849% | 3 | 9,762 | -32.730% |
| 2026-07-15 | 17.70 | 17.70 | 17.00 | 17.20 | -8.169% | 28 | 9,768 | -30.814% |
| 2026-07-14 | 18.96 | 18.96 | 18.73 | 18.73 | +2.071% | 2 | 9,769 | -36.466% |
| 2026-07-13 | 18.50 | 18.50 | 18.35 | 18.35 | -3.166% | 4 | 9,771 | -35.150% |
| 2026-07-10 | 18.77 | 18.95 | 18.77 | 18.95 | -2.821% | 2 | 9,770 | -37.203% |
| 2026-07-08 | 19.52 | 19.77 | 19.50 | 19.50 | +0.984% | 43 | 9,783 | -38.974% |
| 2026-07-07 | 19.08 | 19.31 | 19.08 | 19.31 | -0.464% | 8 | 9,788 | -38.374% |
| 2026-07-06 | 20.10 | 20.10 | 19.40 | 19.40 | +0.155% | 60 | 9,846 | -38.660% |
| 2026-07-02 | 19.78 | 19.78 | 19.37 | 19.37 | -3.728% | 55 | 9,851 | -38.565% |
| 2026-07-01 | 20.80 | 20.80 | 19.60 | 20.12 | -1.854% | 29 | 9,854 | -40.855% |
| 2026-06-30 | 20.50 | 20.55 | 20.50 | 20.50 | +0.490% | 12 | 9,842 | -41.951% |
| 2026-06-29 | 19.75 | 20.40 | 19.75 | 20.40 | -11.304% | 307 | 9,541 | -41.667% |
| 2026-06-26 | 24.08 | 24.08 | 22.20 | 23.00 | -1.709% | 267 | 9,373 | -48.261% |
| 2026-06-25 | 23.75 | 23.75 | 23.02 | 23.40 | +12.934% | 16 | 9,370 | -49.145% |
| 2026-06-24 | 20.63 | 20.72 | 20.00 | 20.72 | -4.692% | 5 | 9,367 | -42.568% |
| 2026-06-23 | 21.69 | 21.74 | 21.69 | 21.74 | -0.046% | 6 | 9,365 | -45.262% |
| 2026-06-22 | 21.00 | 22.25 | 20.91 | 21.75 | +11.998% | 821 | 9,037 | -45.287% |
| 2026-06-18 | 19.62 | 19.62 | 19.15 | 19.42 | -5.037% | 69 | 9,015 | -38.723% |
| 2026-06-17 | 19.95 | 20.45 | 19.95 | 20.45 | +10.900% | 2 | 9,013 | -41.809% |
| 2026-06-16 | 18.00 | 18.44 | 17.90 | 18.44 | +0.272% | 66 | 8,950 | -35.466% |
| 2026-06-15 | 18.50 | 18.80 | 18.29 | 18.39 | -10.467% | 14 | 8,949 | -35.291% |
| 2026-06-12 | 21.00 | 21.05 | 20.54 | 20.54 | +3.320% | 607 | 8,474 | -42.064% |
| 2026-06-11 | 20.45 | 20.85 | 19.61 | 19.88 | -2.310% | 139 | 8,445 | -40.141% |
| 2026-06-10 | 20.10 | 20.40 | 20.10 | 20.35 | +11.813% | 18 | 8,441 | -41.523% |
| 2026-06-09 | 18.20 | 18.20 | 18.20 | 18.20 | -4.311% | 1 | 8,441 | -34.615% |
| 2026-06-08 | 19.07 | 19.07 | 19.02 | 19.02 | +2.258% | 2 | 8,441 | -37.434% |
| 2026-06-05 | 17.30 | 18.60 | 17.20 | 18.60 | +9.412% | 127 | 8,346 | -36.022% |
| 2026-06-04 | 17.06 | 17.06 | 17.00 | 17.00 | -4.117% | 21 | 8,325 | -30.000% |
| 2026-06-03 | 16.99 | 18.00 | 16.99 | 17.73 | +8.773% | 487 | 8,122 | -32.882% |
| 2026-06-02 | 17.04 | 17.04 | 16.10 | 16.30 | +4.220% | 15 | 8,132 | -26.994% |
| 2026-06-01 | 15.40 | 15.64 | 15.40 | 15.64 | +10.922% | 2 | 8,130 | -23.913% |
| 2026-05-29 | 14.10 | 14.10 | 14.10 | 14.10 | +3.372% | 8 | 8,122 | -15.603% |
| 2026-05-28 | 14.25 | 14.25 | 13.64 | 13.64 | -3.194% | 6 | 8,123 | -12.757% |
| 2026-05-27 | 14.10 | 14.10 | 13.85 | 14.09 | -4.668% | 22 | 8,124 | -15.543% |
| 2026-05-26 | 14.10 | 14.78 | 14.10 | 14.78 | +5.571% | 3 | 8,122 | -19.486% |
| 2026-05-22 | 13.90 | 14.00 | 13.85 | 14.00 | 0.000% | 8 | 8,116 | -15.000% |
| 2026-05-21 | 14.54 | 14.68 | 14.00 | 14.00 | -3.648% | 21 | 8,106 | -15.000% |
| 2026-05-20 | 14.65 | 14.65 | 14.40 | 14.53 | -5.955% | 40 | 8,068 | -18.100% |
| 2026-05-19 | 15.01 | 15.56 | 15.01 | 15.45 | +6.920% | 129 | 8,082 | -22.977% |
| 2026-05-18 | 14.90 | 14.90 | 14.05 | 14.45 | -1.500% | 38 | 8,052 | -17.647% |
| 2026-05-15 | 14.67 | 14.67 | 14.67 | 14.67 | +4.786% | 2 | 8,052 | -18.882% |
| 2026-05-14 | 14.00 | 14.00 | 14.00 | 14.00 | -0.356% | 10 | 8,042 | -15.000% |
| 2026-05-13 | 14.60 | 14.60 | 14.05 | 14.05 | -1.611% | 111 | 8,090 | -15.302% |
| 2026-05-12 | 14.32 | 14.70 | 14.25 | 14.28 | +3.254% | 475 | 7,910 | -16.667% |
| 2026-05-11 | 13.58 | 13.83 | 13.58 | 13.83 | +2.825% | 266 | 7,670 | -13.955% |
| 2026-05-08 | 13.85 | 13.85 | 13.45 | 13.45 | -1.968% | 123 | 7,698 | -11.524% |
| 2026-05-07 | 13.40 | 13.90 | 13.40 | 13.72 | +4.335% | 12 | 7,705 | -13.265% |
| 2026-05-06 | 13.65 | 13.65 | 13.15 | 13.15 | -3.309% | 19 | 7,705 | -9.506% |
| 2026-05-05 | 13.50 | 13.76 | 13.25 | 13.60 | -4.158% | 121 | 7,706 | -12.500% |
| 2026-05-04 | 14.20 | 14.42 | 13.80 | 14.19 | -3.797% | 70 | 7,687 | -16.138% |
| 2026-05-01 | 15.25 | 15.25 | 14.25 | 14.75 | -2.447% | 212 | 7,601 | -19.322% |
| 2026-04-30 | 13.95 | 16.00 | 13.95 | 15.12 | -5.794% | 275 | 7,793 | -21.296% |
| 2026-04-29 | 16.76 | 16.76 | 15.90 | 16.05 | -6.577% | 72 | 7,781 | -25.857% |
| 2026-04-28 | 17.60 | 17.60 | 17.18 | 17.18 | -0.348% | 173 | 7,951 | -30.733% |
| 2026-04-27 | 17.28 | 17.30 | 17.00 | 17.24 | +2.497% | 25 | 7,942 | -30.974% |
| 2026-04-24 | 17.60 | 17.75 | 16.82 | 16.82 | -7.582% | 172 | 7,859 | -29.251% |
| 2026-04-23 | 18.08 | 18.20 | 17.90 | 18.20 | -0.655% | 23 | 7,838 | -34.615% |
| 2026-04-22 | 18.65 | 18.65 | 18.20 | 18.32 | -4.633% | 607 | 7,836 | -35.044% |
| 2026-04-21 | 18.82 | 19.21 | 18.82 | 19.21 | -2.734% | 54 | 7,839 | -38.053% |
| 2026-04-20 | 20.29 | 20.40 | 19.70 | 19.75 | +5.446% | 194 | 7,736 | -39.747% |
| 2026-04-17 | 19.00 | 19.00 | 18.30 | 18.73 | -5.404% | 9 | 7,736 | -36.466% |
| 2026-04-16 | 20.57 | 20.57 | 19.80 | 19.80 | -3.178% | 64 | 7,720 | -39.899% |
| 2026-04-15 | 20.51 | 20.53 | 20.30 | 20.45 | +0.196% | 20 | 7,703 | -41.809% |
| 2026-04-14 | 21.05 | 21.05 | 19.71 | 20.41 | -9.730% | 150 | 7,728 | -41.695% |
| 2026-04-13 | 22.60 | 22.94 | 22.60 | 22.61 | -0.833% | 16 | 7,732 | -47.368% |
| 2026-04-10 | 23.00 | 23.00 | 22.60 | 22.80 | -5.198% | 33 | 7,732 | -47.807% |
| 2026-04-09 | 25.50 | 25.55 | 24.00 | 24.05 | -7.854% | 29 | 7,743 | -50.520% |
| 2026-04-08 | 26.25 | 26.45 | 26.00 | 26.10 | -11.375% | 316 | 7,762 | -54.406% |
| 2026-04-07 | 29.45 | 29.45 | 29.45 | 29.45 | +0.034% | 450 | 8,030 | -59.593% |
| 2026-04-06 | 29.44 | 29.44 | 29.44 | 29.44 | -4.663% | 2 | 7,802 | -59.579% |
| 2026-04-02 | 31.00 | 31.00 | 30.88 | 30.88 | +5.034% | 11 | 7,808 | -61.464% |
| 2026-04-01 | 29.75 | 29.80 | 29.30 | 29.40 | -5.648% | 205 | 7,808 | -59.524% |
| 2026-03-31 | 31.90 | 31.90 | 30.55 | 31.16 | -7.565% | 415 | 7,804 | -61.810% |
| 2026-03-30 | 33.65 | 33.71 | 32.95 | 33.71 | -1.288% | 17 | 7,898 | -64.699% |
| 2026-03-27 | 33.80 | 34.15 | 33.52 | 34.15 | +15.959% | 271 | 7,889 | -65.154% |
| 2026-03-26 | 30.40 | 30.40 | 29.25 | 29.45 | +0.170% | 37 | 7,664 | -59.593% |
| 2026-03-25 | 28.65 | 29.40 | 28.65 | 29.40 | -3.922% | 5 | 7,629 | -59.524% |
| 2026-03-24 | 30.60 | 30.60 | 30.60 | 30.60 | +3.309% | 30 | 7,628 | -61.111% |
| 2026-03-23 | 29.90 | 29.90 | 28.80 | 29.62 | -6.885% | 26 | 7,628 | -59.824% |
| 2026-03-20 | 31.00 | 31.81 | 30.95 | 31.81 | +2.712% | 25 | 7,625 | -62.590% |
| 2026-03-19 | 31.08 | 31.08 | 30.97 | 30.97 | +6.830% | 6 | 7,614 | -61.576% |
| 2026-03-18 | 28.99 | 28.99 | 28.99 | 28.99 | +1.187% | 1 | 7,615 | -58.951% |
| 2026-03-17 | 29.00 | 29.00 | 28.65 | 28.65 | -5.973% | 8 | 7,614 | -58.464% |
| 2026-03-16 | 30.72 | 30.72 | 30.47 | 30.47 | -4.781% | 11 | 7,612 | -60.945% |
| 2026-03-13 | 32.00 | 32.00 | 32.00 | 32.00 | +1.620% | 11 | 7,623 | -62.813% |
| 2026-03-12 | 31.57 | 31.57 | 31.49 | 31.49 | +8.027% | 12 | 7,628 | -62.210% |
| 2026-03-10 | 29.05 | 29.15 | 29.05 | 29.15 | -7.313% | 4 | 7,633 | -59.177% |
| 2026-03-09 | 32.56 | 32.74 | 31.45 | 31.45 | +4.485% | 15 | 7,629 | -62.162% |
| 2026-03-06 | 30.00 | 30.10 | 29.44 | 30.10 | +3.972% | 32 | 7,642 | -60.465% |
| 2026-03-05 | 28.30 | 29.55 | 28.21 | 28.95 | -0.515% | 127 | 7,655 | -58.895% |
| 2026-03-04 | 29.90 | 29.90 | 28.85 | 29.10 | -8.777% | 51 | 7,594 | -59.107% |
| 2026-03-03 | 34.14 | 34.14 | 31.90 | 31.90 | -2.297% | 138 | 7,604 | -62.696% |
| 2026-03-02 | 32.60 | 32.65 | 31.82 | 32.65 | +3.062% | 17 | 7,477 | -63.553% |
| 2026-02-27 | 32.98 | 32.98 | 31.68 | 31.68 | -1.615% | 31 | 7,472 | -62.437% |
| 2026-02-26 | 32.20 | 32.20 | 32.20 | 32.20 | +3.205% | 3 | 7,492 | -63.043% |
| 2026-02-25 | 31.15 | 31.55 | 31.10 | 31.20 | -1.015% | 5 | 7,490 | -61.859% |
| 2026-02-24 | 31.79 | 31.81 | 31.30 | 31.52 | -6.746% | 34 | 7,490 | -62.246% |
| 2026-02-23 | 32.61 | 34.05 | 32.61 | 33.80 | +6.962% | 10 | 7,457 | -64.793% |
| 2026-02-20 | 33.22 | 33.25 | 31.35 | 31.60 | -5.105% | 26 | 7,454 | -62.342% |
| 2026-02-19 | 33.20 | 33.30 | 32.95 | 33.30 | 0.000% | 5 | 7,458 | -64.264% |
| 2026-02-18 | 33.55 | 33.55 | 32.31 | 33.30 | -3.085% | 228 | 7,453 | -64.264% |
| 2026-02-17 | 34.55 | 36.08 | 34.21 | 34.36 | -2.938% | 34 | 7,389 | -65.367% |
| 2026-02-13 | 34.64 | 35.40 | 34.35 | 35.40 | +0.283% | 78 | 7,321 | -66.384% |
| 2026-02-12 | 33.25 | 35.65 | 33.25 | 35.30 | +6.808% | 53 | 7,321 | -66.289% |
| 2026-02-11 | 31.77 | 33.69 | 31.77 | 33.05 | +4.754% | 247 | 7,309 | -63.994% |
| 2026-02-10 | 31.55 | 31.84 | 30.81 | 31.55 | +0.895% | 383 | 7,200 | -62.282% |
| 2026-02-09 | 31.96 | 32.02 | 30.62 | 31.27 | +1.956% | 43 | 6,893 | -61.944% |
| 2026-02-06 | 32.70 | 33.82 | 30.40 | 30.67 | +9.340% | 1,608 | 6,894 | -61.200% |
| 2026-02-05 | 27.85 | 28.70 | 27.03 | 28.05 | +15.670% | 72 | 5,685 | -57.576% |
| 2026-02-04 | 23.50 | 25.10 | 23.50 | 24.25 | +3.766% | 114 | 5,625 | -50.928% |
| 2026-02-03 | 21.90 | 23.37 | 21.90 | 23.37 | +8.951% | 2,047 | 5,525 | -49.080% |
| 2026-02-02 | 22.00 | 22.00 | 21.15 | 21.45 | -4.667% | 24 | 3,771 | -44.522% |
| 2026-01-30 | 21.70 | 22.50 | 21.70 | 22.50 | 0.000% | 34 | 3,766 | -47.111% |
| 2026-01-29 | 22.95 | 22.95 | 22.50 | 22.50 | +3.448% | 10 | 3,795 | -47.111% |
| 2026-01-28 | 20.95 | 21.80 | 20.89 | 21.75 | -0.911% | 134 | 3,787 | -45.287% |
| 2026-01-27 | 21.95 | 21.95 | 21.95 | 21.95 | -2.009% | 1 | 3,663 | -45.786% |
| 2026-01-26 | 21.71 | 22.40 | 21.71 | 22.40 | +2.705% | 16 | 3,662 | -46.875% |
| 2026-01-23 | 21.60 | 21.81 | 21.60 | 21.81 | -4.132% | 3 | 3,652 | -45.438% |
| 2026-01-22 | 23.10 | 23.10 | 22.75 | 22.75 | -5.523% | 15 | 3,653 | -47.692% |
| 2026-01-21 | 23.65 | 25.10 | 23.65 | 24.08 | -0.701% | 21 | 3,648 | -50.581% |
| 2026-01-20 | 23.79 | 24.25 | 23.30 | 24.25 | +9.778% | 213 | 3,633 | -50.928% |
| 2026-01-16 | 22.65 | 22.85 | 22.05 | 22.09 | -3.663% | 14 | 3,454 | -46.129% |
| 2026-01-15 | 22.10 | 22.93 | 22.10 | 22.93 | +0.131% | 4 | 3,454 | -48.103% |
| 2026-01-14 | 22.42 | 23.00 | 22.42 | 22.90 | +4.091% | 103 | 3,455 | -48.035% |
| 2026-01-13 | 20.95 | 22.10 | 20.95 | 22.00 | +7.843% | 23 | 3,352 | -45.909% |
| 2026-01-12 | 20.72 | 20.80 | 20.40 | 20.40 | -2.017% | 23 | 3,343 | -41.667% |
| 2026-01-09 | 21.75 | 21.75 | 20.82 | 20.82 | -2.482% | 36 | 3,333 | -42.843% |
| 2026-01-08 | 22.01 | 22.01 | 21.35 | 21.35 | -4.474% | 11 | 3,300 | -44.262% |
| 2026-01-07 | 22.30 | 22.35 | 21.71 | 22.35 | +0.812% | 51 | 3,297 | -46.756% |
| 2026-01-06 | 23.74 | 23.74 | 21.77 | 22.17 | -8.275% | 24 | 3,270 | -46.324% |
| 2026-01-05 | 25.00 | 25.00 | 23.95 | 24.17 | -6.680% | 5 | 3,269 | -50.765% |
| 2026-01-02 | 25.63 | 26.20 | 25.40 | 25.90 | +6.672% | 21 | 3,269 | -54.054% |
| 2025-12-31 | 24.18 | 24.45 | 24.10 | 24.28 | +0.622% | 63 | 3,257 | -50.988% |
| 2025-12-30 | 24.13 | 24.13 | 24.13 | 24.13 | +0.208% | 2 | 3,257 | -50.684% |
| 2025-12-29 | 24.25 | 24.32 | 24.08 | 24.08 | +0.292% | 8 | 3,255 | -50.581% |
| 2025-12-26 | 24.01 | 24.01 | 24.01 | 24.01 | -0.990% | 2 | 3,256 | -50.437% |
| 2025-12-24 | 24.35 | 24.35 | 24.25 | 24.25 | -1.222% | 3 | 3,254 | -50.928% |
| 2025-12-23 | 24.40 | 24.80 | 24.40 | 24.55 | -2.579% | 4 | 3,254 | -51.527% |
| 2025-12-22 | 26.05 | 26.05 | 25.20 | 25.20 | -2.136% | 11 | 3,255 | -52.778% |
| 2025-12-19 | 26.20 | 26.20 | 25.65 | 25.75 | -2.647% | 21 | 3,251 | -53.786% |
| 2025-12-18 | 26.45 | 26.45 | 26.45 | 26.45 | -3.361% | 1 | 3,241 | -55.009% |
| 2025-12-17 | 26.70 | 27.37 | 26.70 | 27.37 | +0.073% | 19 | 3,240 | -56.522% |
| 2025-12-16 | 27.31 | 27.80 | 27.31 | 27.35 | -0.182% | 7 | 3,236 | -56.490% |
| 2025-12-15 | 27.00 | 27.54 | 27.00 | 27.40 | +2.622% | 6 | 3,230 | -56.569% |
| 2025-12-12 | 26.70 | 26.70 | 26.70 | 26.70 | +2.535% | 2 | 3,230 | -55.431% |
| 2025-12-11 | 25.97 | 26.08 | 25.97 | 26.04 | +1.323% | 17 | 3,229 | -54.301% |
| 2025-12-10 | 25.70 | 25.75 | 25.60 | 25.70 | -2.725% | 11 | 3,220 | -53.696% |
| 2025-12-09 | 27.50 | 27.50 | 26.38 | 26.42 | -2.796% | 9 | 3,224 | -54.958% |
| 2025-12-08 | 26.64 | 27.18 | 26.64 | 27.18 | +1.570% | 7 | 3,219 | -56.218% |
| 2025-12-05 | 26.47 | 26.76 | 26.47 | 26.76 | -0.409% | 13 | 3,217 | -55.531% |
| 2025-12-04 | 26.85 | 27.50 | 26.85 | 26.87 | +2.362% | 31 | 3,205 | -55.713% |
| 2025-12-03 | 26.50 | 26.70 | 26.18 | 26.25 | +2.220% | 16 | 3,228 | -54.667% |
| 2025-12-02 | 25.63 | 25.68 | 24.70 | 25.68 | -0.542% | 54 | 3,222 | -53.660% |
| 2025-12-01 | 25.50 | 25.99 | 25.15 | 25.82 | +0.467% | 23 | 3,199 | -53.912% |
| 2025-11-28 | 26.40 | 26.40 | 25.70 | 25.70 | -4.638% | 2,008 | 3,198 | -53.696% |
| 2025-11-26 | 26.58 | 26.95 | 26.25 | 26.95 | +0.522% | 32 | 1,192 | -55.844% |
| 2025-11-25 | 26.93 | 26.93 | 26.61 | 26.81 | -4.591% | 29 | 1,192 | -55.614% |
| 2025-11-24 | 28.00 | 28.20 | 28.00 | 28.10 | -4.487% | 7 | 1,165 | -57.651% |
| 2025-11-21 | 31.13 | 31.59 | 29.38 | 29.42 | -5.976% | 144 | 1,160 | -59.551% |
| 2025-11-20 | 28.12 | 31.29 | 27.75 | 31.29 | +7.158% | 43 | 1,234 | -61.969% |
| 2025-11-19 | 29.60 | 30.50 | 29.20 | 29.20 | 0.000% | 16 | 1,199 | -59.247% |
| 2025-11-18 | 27.55 | 29.20 | 27.55 | 29.20 | +10.189% | 152 | 1,191 | -59.247% |
| 2025-11-17 | 26.10 | 27.10 | 25.90 | 26.50 | +3.922% | 11 | 1,066 | -55.094% |
| 2025-11-14 | 25.75 | 25.98 | 25.50 | 25.50 | +3.030% | 25 | 1,060 | -53.333% |
| 2025-11-13 | 23.65 | 24.75 | 23.30 | 24.75 | +9.031% | 6 | 1,058 | -51.919% |
| 2025-11-12 | 22.70 | 22.70 | 22.70 | 22.70 | +5.141% | 20 | 1,055 | -47.577% |
| 2025-11-11 | 21.40 | 21.70 | 21.40 | 21.59 | -0.461% | 6 | 1,055 | -44.882% |
| 2025-11-10 | 21.00 | 21.85 | 21.00 | 21.69 | -3.600% | 111 | 1,049 | -45.136% |
| 2025-11-07 | 23.40 | 23.85 | 22.50 | 22.50 | -0.442% | 18 | 1,040 | -47.111% |
| 2025-11-06 | 21.75 | 22.67 | 21.75 | 22.60 | +8.393% | 38 | 1,040 | -47.345% |
| 2025-11-05 | 21.58 | 21.80 | 20.75 | 20.85 | -1.418% | 65 | 1,035 | -42.926% |
| 2025-11-04 | 20.64 | 21.15 | 20.00 | 21.15 | +6.281% | 61 | 1,033 | -43.735% |
| 2025-11-03 | 19.49 | 19.90 | 18.95 | 19.90 | -6.573% | 201 | 969 | -40.201% |
| 2025-10-31 | 20.00 | 21.40 | 19.90 | 21.30 | -21.344% | 176 | 969 | -44.131% |
| 2025-10-30 | 25.15 | 27.08 | 25.15 | 27.08 | +9.194% | 7 | 917 | -56.056% |
| 2025-10-29 | 23.52 | 24.80 | 23.52 | 24.80 | +1.932% | 10 | 912 | -52.016% |
| 2025-10-28 | 24.60 | 24.60 | 24.25 | 24.33 | -1.098% | 35 | 914 | -51.089% |
| 2025-10-27 | 23.70 | 24.70 | 23.70 | 24.60 | -1.403% | 19 | 893 | -51.626% |
| 2025-10-24 | 24.98 | 25.10 | 24.55 | 24.95 | -9.107% | 22 | 893 | -52.305% |
| 2025-10-22 | 26.18 | 27.45 | 26.18 | 27.45 | +6.519% | 18 | 879 | -56.648% |
| 2025-10-21 | 26.75 | 26.75 | 25.77 | 25.77 | -8.940% | 7 | 864 | -53.822% |
| 2025-10-20 | 29.25 | 29.25 | 28.30 | 28.30 | -4.456% | 5 | 861 | -57.951% |
| 2025-10-17 | 29.52 | 30.00 | 29.52 | 29.62 | -1.267% | 32 | 859 | -59.824% |
| 2025-10-16 | 28.10 | 30.03 | 27.77 | 30.00 | +3.057% | 43 | 855 | -60.333% |
| 2025-10-15 | 28.15 | 29.11 | 28.15 | 29.11 | +5.471% | 6 | 879 | -59.121% |
| 2025-10-14 | 28.71 | 28.71 | 27.60 | 27.60 | +4.744% | 28 | 873 | -56.884% |
| 2025-10-13 | 26.54 | 26.54 | 26.15 | 26.35 | -2.407% | 6 | 845 | -54.839% |
| 2025-10-10 | 24.90 | 27.15 | 24.90 | 27.00 | +14.407% | 38 | 844 | -55.926% |
| 2025-10-09 | 24.25 | 24.45 | 23.60 | 23.60 | 0.000% | 15 | 819 | -49.576% |
| 2025-10-08 | 24.00 | 24.30 | 23.22 | 23.60 | -5.600% | 15 | 819 | -49.576% |
| 2025-10-06 | 24.84 | 25.60 | 24.84 | 25.00 | +0.402% | 19 | 825 | -52.400% |
| 2025-10-03 | 23.25 | 24.90 | 23.25 | 24.90 | +3.750% | 3 | 811 | -52.209% |
| 2025-10-02 | 24.40 | 24.78 | 23.84 | 24.00 | -0.208% | 606 | 808 | -50.417% |
| 2025-10-01 | 25.04 | 25.04 | 24.05 | 24.05 | -3.414% | 11 | 221 | -50.520% |
| 2025-09-30 | 24.27 | 25.22 | 24.27 | 24.90 | +2.511% | 94 | 213 | -52.209% |
| 2025-09-29 | 24.02 | 24.30 | 24.02 | 24.29 | -0.451% | 63 | 157 | -51.009% |
| 2025-09-26 | 24.37 | 24.40 | 24.37 | 24.40 | -4.501% | 2 | 96 | -51.230% |
| 2025-09-25 | 25.38 | 25.60 | 24.70 | 25.55 | +1.389% | 7 | 95 | -53.425% |
| 2025-09-24 | 24.30 | 25.43 | 24.30 | 25.20 | +1.901% | 8 | 92 | -52.778% |
| 2025-09-23 | 23.50 | 24.73 | 23.50 | 24.73 | +9.522% | 43 | 84 | -51.880% |
| 2025-09-22 | 21.65 | 22.58 | 21.39 | 22.58 | +7.524% | 16 | 43 | -47.298% |
| 2025-09-18 | 21.65 | 21.65 | 21.00 | 21.00 | -1.639% | 13 | 27 | -43.333% |
| 2025-09-17 | 21.70 | 22.20 | 21.35 | 21.35 | +2.644% | 25 | 36 | -44.262% |
| 2025-09-16 | 20.80 | 20.80 | 20.80 | 20.80 | +1.463% | 1 | 11 | -42.788% |
| 2025-09-15 | 20.50 | 20.50 | 20.50 | 20.50 | 0.000% | 10 | 10 | -41.951% |