Dark

AMZN20280121P195
AMZN Jan 21 2028 195.00 Put (AMZN280121P00195000)
option OPRA

EOD

Aug 20, 2026

11.89+3.571%(+0.41)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	11.9500	11.9500	11.8900	11.8900	+3.571%	2	944	0.000%
2026-08-19	11.5100	11.5100	11.4800	11.4800	-3.122%	2	944	+3.571%
2026-08-18	11.8500	11.8500	11.8500	11.8500	+0.680%	25	944	+0.338%
2026-08-17	11.7700	11.7700	11.7700	11.7700	+2.348%	2	928	+1.020%
2026-08-13	11.5000	11.5000	11.5000	11.5000	-1.288%	5	926	+3.391%
2026-08-06	11.6500	11.6500	11.6500	11.6500	+6.199%	35	926	+2.060%
2026-08-05	10.9700	10.9700	10.9700	10.9700	+8.937%	1	891	+8.387%
2026-08-03	10.0700	10.0700	10.0700	10.0700	-13.190%	1	891	+18.073%
2026-07-31	11.8700	11.8700	11.4500	11.6000	-28.395%	11	892	+2.500%
2026-07-16	15.2800	16.2000	15.2800	16.2000	+2.273%	6	898	-26.605%
2026-07-15	15.8400	15.8400	15.8400	15.8400	-12.244%	1	897	-24.937%
2026-07-07	18.0500	18.0500	18.0500	18.0500	+1.120%	39	897	-34.127%
2026-07-06	18.1700	18.1700	17.8500	17.8500	+0.563%	20	858	-33.389%
2026-07-02	17.9500	17.9500	17.7500	17.7500	-4.570%	44	881	-33.014%
2026-06-30	18.7900	18.7900	18.0100	18.6000	0.000%	9	881	-36.075%
2026-06-29	18.0700	18.6500	18.0700	18.6000	-10.877%	6	880	-36.075%
2026-06-26	20.8000	20.9000	20.5600	20.8700	-2.704%	103	878	-43.028%
2026-06-25	21.3500	21.4500	21.1500	21.4500	+7.250%	23	792	-44.569%
2026-06-22	20.0500	20.0500	20.0000	20.0000	+12.170%	69	792	-40.550%
2026-06-18	17.8300	17.8300	17.8300	17.8300	+1.364%	2	752	-33.315%
2026-06-17	17.5900	17.5900	17.5900	17.5900	+6.930%	1	752	-32.405%
2026-06-16	16.4500	16.4500	16.4500	16.4500	-11.654%	16	752	-27.720%
2026-06-11	18.6200	18.6200	18.6200	18.6200	+8.508%	1	736	-36.144%
2026-06-08	17.1600	17.1600	17.1600	17.1600	+2.143%	1	735	-30.711%
2026-06-05	15.5400	16.8000	15.5400	16.8000	+2.752%	29	734	-29.226%
2026-06-03	16.3500	16.3500	16.3500	16.3500	+28.740%	50	705	-27.278%
2026-05-27	12.8000	12.8000	12.7000	12.7000	-3.422%	20	655	-6.378%
2026-05-20	13.6500	13.6500	13.1500	13.1500	+3.543%	15	655	-9.582%
2026-05-13	12.7000	12.7000	12.7000	12.7000	-2.308%	2	641	-6.378%
2026-05-12	13.0000	13.0000	13.0000	13.0000	+4.000%	3	638	-8.538%
2026-05-11	12.5000	12.5000	12.5000	12.5000	+0.402%	1	638	-4.880%
2026-05-08	12.4300	12.6000	12.4300	12.4500	-4.525%	40	639	-4.498%
2026-05-04	13.0200	13.0400	13.0200	13.0400	-3.764%	10	639	-8.819%
2026-05-01	13.3000	13.5500	13.3000	13.5500	-3.283%	26	654	-12.251%
2026-04-30	14.0000	14.0100	14.0000	14.0100	-10.479%	8	654	-15.132%
2026-04-24	15.7000	15.7000	15.6500	15.6500	-6.679%	2	654	-24.026%
2026-04-22	16.7700	16.7700	16.7700	16.7700	-3.897%	1	656	-29.100%
2026-04-21	17.4500	17.4500	17.4500	17.4500	-5.879%	15	657	-31.862%
2026-04-15	18.6000	18.6000	18.5400	18.5400	-1.383%	2	657	-35.868%
2026-04-14	18.8000	18.8000	18.8000	18.8000	-10.348%	3	657	-36.755%
2026-04-10	20.9300	21.0000	20.8500	20.9700	-6.300%	4	660	-43.300%
2026-04-09	23.5500	23.5500	22.3800	22.3800	-21.721%	3	661	-46.872%
2026-04-02	28.5900	28.5900	28.5900	28.5900	+5.110%	28	689	-58.412%
2026-04-01	27.1000	27.2000	27.1000	27.2000	-4.225%	8	689	-56.287%
2026-03-31	28.4000	28.4000	28.4000	28.4000	-9.984%	1	684	-58.134%
2026-03-30	31.5500	31.5500	31.5500	31.5500	+17.505%	3	684	-62.314%
2026-03-23	26.7000	26.8500	26.5500	26.8500	-6.446%	12	687	-55.717%
2026-03-20	28.7500	28.9000	28.6000	28.7000	+7.692%	12	678	-58.571%
2026-03-17	26.6500	26.6500	26.6500	26.6500	-2.844%	2	666	-55.385%
2026-03-16	27.4300	27.4300	27.4300	27.4300	-5.087%	5	665	-56.653%
2026-03-13	28.9000	28.9000	28.9000	28.9000	-0.069%	1	670	-58.858%
2026-03-12	28.9200	28.9200	28.9200	28.9200	+9.545%	1	670	-58.887%
2026-03-11	26.4000	26.4000	26.4000	26.4000	-4.000%	1	670	-54.962%
2026-03-10	27.1000	27.5000	26.8500	27.5000	-5.660%	52	669	-56.764%
2026-03-09	30.3500	30.3500	29.1000	29.1500	+5.045%	3	670	-59.211%
2026-03-06	27.7000	27.7500	27.4000	27.7500	+0.909%	3	672	-57.153%
2026-03-05	26.3900	27.5000	26.3900	27.5000	+1.289%	4	670	-56.764%
2026-03-04	27.1500	27.1500	27.1500	27.1500	-7.810%	5	671	-56.206%
2026-03-03	29.4500	29.4500	29.4500	29.4500	-2.645%	169	674	-59.626%
2026-03-02	30.2500	30.2500	30.2500	30.2500	+4.853%	1	571	-60.694%
2026-02-25	28.7200	28.8500	28.7200	28.8500	-1.469%	20	581	-58.787%
2026-02-20	30.3000	30.3000	29.2800	29.2800	-4.000%	21	581	-59.392%
2026-02-19	30.5000	30.5000	30.5000	30.5000	+0.993%	10	591	-61.016%
2026-02-18	30.2000	30.2000	30.2000	30.2000	-7.077%	100	591	-60.629%
2026-02-17	32.5000	32.5000	32.5000	32.5000	+0.185%	1	491	-63.415%
2026-02-13	32.9900	32.9900	31.7000	32.4400	-1.098%	100	413	-63.348%
2026-02-12	33.1400	33.1400	32.3000	32.8000	+9.516%	9	413	-63.750%
2026-02-11	29.9500	29.9500	29.9500	29.9500	+0.842%	9	404	-60.301%
2026-02-10	28.6500	29.7000	28.6500	29.7000	+2.946%	3	401	-59.966%
2026-02-09	30.5000	30.5000	28.8500	28.8500	-2.369%	174	398	-58.787%
2026-02-06	31.4000	31.4000	29.5500	29.5500	+15.656%	130	239	-59.763%
2026-02-05	26.3500	26.3500	25.5500	25.5500	+11.670%	2	186	-53.464%
2026-02-04	22.8800	22.8800	22.8800	22.8800	+6.916%	1	186	-48.033%
2026-02-03	19.3200	21.4000	19.3200	21.4000	+8.464%	10	186	-44.439%
2026-02-02	19.7300	19.7300	19.7300	19.7300	-5.372%	1	183	-39.736%
2026-01-30	20.3500	20.8500	20.3500	20.8500	-1.651%	32	183	-42.974%
2026-01-22	21.2000	21.2700	21.2000	21.2000	-8.225%	4	168	-43.915%
2026-01-21	22.0500	23.1000	21.8500	23.1000	+8.197%	5	168	-48.528%
2026-01-20	21.3500	21.3500	21.3500	21.3500	-0.466%	1	164	-44.309%
2026-01-14	21.4500	21.4500	21.4500	21.4500	+8.883%	2	164	-44.569%
2026-01-08	19.9500	20.0000	19.7000	19.7000	-6.280%	3	164	-39.645%
2026-01-07	21.0200	21.0200	21.0200	21.0200	+2.188%	1	164	-43.435%
2026-01-06	20.9500	20.9500	20.5700	20.5700	-7.758%	3	164	-42.197%
2026-01-05	22.3000	22.3000	22.3000	22.3000	-7.277%	2	164	-46.682%
2026-01-02	21.8500	24.0500	21.8500	24.0500	+3.308%	4	164	-50.561%
2025-12-22	23.2800	23.2800	23.2800	23.2800	-3.402%	1	161	-48.926%
2025-12-19	23.8000	24.1000	23.8000	24.1000	-1.633%	2	161	-50.664%
2025-12-18	24.0000	24.5000	24.0000	24.5000	-2.390%	3	160	-51.469%
2025-12-17	25.1000	25.1000	25.1000	25.1000	-2.030%	1	157	-52.629%
2025-12-15	25.7100	25.7200	25.6200	25.6200	+6.528%	11	158	-53.591%
2025-12-11	24.0100	24.0500	24.0100	24.0500	-4.374%	2	158	-50.561%
2025-12-08	24.5200	25.1500	24.5200	25.1500	+2.028%	23	158	-52.724%
2025-12-05	24.5600	24.6500	24.5600	24.6500	-3.257%	2	175	-51.765%
2025-12-04	25.4800	25.4800	25.4800	25.4800	+5.858%	1	174	-53.336%
2025-12-03	24.0700	24.0700	24.0700	24.0700	+2.382%	1	173	-50.602%
2025-12-01	23.5100	23.5100	23.5100	23.5100	-3.450%	20	173	-49.426%
2025-11-28	24.3300	24.3500	24.3300	24.3500	-2.678%	2	157	-51.170%
2025-11-26	24.5000	25.0200	24.5000	25.0200	-13.873%	13	156	-52.478%
2025-11-21	29.0500	29.0500	29.0500	29.0500	+11.731%	1	156	-59.071%
2025-11-20	26.0000	26.0000	26.0000	26.0000	-3.346%	1	157	-54.269%
2025-11-19	27.0500	27.1000	26.9000	26.9000	-0.297%	4	157	-55.799%
2025-11-18	26.5000	26.9800	26.3000	26.9800	+8.703%	141	155	-55.930%
2025-11-17	24.4500	25.0000	24.4500	24.8200	+5.617%	60	176	-52.095%
2025-11-14	23.5000	23.5000	23.5000	23.5000	+1.293%	2	172	-49.404%
2025-11-13	22.0000	23.2000	22.0000	23.2000	+11.058%	51	172	-48.750%
2025-11-12	20.2000	20.8900	20.2000	20.8900	-0.524%	54	127	-43.083%
2025-11-07	21.8300	21.8300	21.0000	21.0000	+8.247%	4	77	-43.381%
2025-11-05	19.8500	19.8500	19.3500	19.4000	0.000%	5	76	-38.711%
2025-11-04	19.4000	19.4000	19.4000	19.4000	+6.887%	1	76	-38.711%
2025-11-03	18.1000	18.1500	18.1000	18.1500	-8.610%	2	74	-34.490%
2025-10-31	18.3500	19.8600	18.3000	19.8600	-19.628%	7	74	-40.131%
2025-10-30	23.4700	24.7100	23.4700	24.7100	+9.773%	7	74	-51.882%
2025-10-29	22.2900	22.5100	22.2900	22.5100	-2.045%	2	71	-47.179%
2025-10-28	22.6300	22.9800	22.6300	22.9800	+0.349%	4	71	-48.259%
2025-10-24	23.2900	23.2900	22.9000	22.9000	-5.684%	12	71	-48.079%
2025-10-23	24.2800	24.2800	24.2800	24.2800	-4.896%	1	61	-51.030%
2025-10-22	25.0500	25.5300	25.0500	25.5300	+6.553%	2	62	-53.427%
2025-10-21	23.9600	23.9600	23.9600	23.9600	-6.406%	1	60	-50.376%
2025-10-20	25.9000	25.9000	25.6000	25.6000	-6.261%	6	60	-53.555%
2025-10-17	27.3100	27.3100	27.3100	27.3100	+5.648%	1	54	-56.463%
2025-10-14	26.2400	26.2400	25.8500	25.8500	+6.818%	11	54	-54.004%
2025-10-13	24.2000	24.2000	24.2000	24.2000	-1.466%	2	50	-50.868%
2025-10-10	23.4200	24.5600	23.4200	24.5600	+7.719%	2	52	-51.588%
2025-10-09	22.8000	22.8000	22.8000	22.8000	+5.800%	1	50	-47.851%
2025-10-08	21.6900	21.8800	21.5500	21.5500	-5.482%	4	49	-44.826%
2025-10-03	22.0200	22.8000	22.0200	22.8000	+2.703%	3	51	-47.851%
2025-10-02	22.8200	22.8200	22.2000	22.2000	-2.972%	9	50	-46.441%
2025-09-30	22.1000	23.0000	22.1000	22.8800	+2.601%	33	43	-48.033%
2025-09-29	22.3300	22.4400	22.3000	22.3000	-1.021%	4	12	-46.682%
2025-09-26	22.5300	22.5300	22.5300	22.5300	-0.705%	2	10	-47.226%
2025-09-24	22.5700	22.6900	22.5700	22.6900	-0.482%	2	8	-47.598%
2025-09-23	22.2500	22.8000	22.2500	22.8000	+10.680%	2	8	-47.851%
2025-09-22	20.0000	20.6000	20.0000	20.6000	+6.736%	4	7	-42.282%
2025-09-19	19.3000	19.3000	19.3000	19.3000	-1.531%	2	4	-38.394%
2025-09-18	19.4000	19.7500	19.4000	19.6000	+2.030%	6	2	-39.337%
2025-09-16	19.2000	19.2100	19.2000	19.2100	0.000%	2	1	-38.105%