AMZN280121P00190000
AMZN Jan 21 2028 190.00 Put
optionOPRA
EODOct 5, 2026
9.68USD-5.098%(-0.52)6Vol8,051OI
AMZN280121P00190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 10.0300 | 10.0300 | 9.6800 | 9.6800 | -5.098% | 6 | 8,053 | 0.000% |
| 2026-10-02 | 9.9200 | 10.2000 | 9.9200 | 10.2000 | -3.318% | 18 | 8,039 | -5.098% |
| 2026-10-01 | 10.9500 | 10.9500 | 10.5000 | 10.5500 | +0.476% | 60 | 7,986 | -8.246% |
| 2026-09-30 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -2.507% | 25 | 7,986 | -7.810% |
| 2026-09-29 | 10.7900 | 10.7900 | 10.7700 | 10.7700 | +0.843% | 2 | 7,986 | -10.121% |
| 2026-09-24 | 11.4500 | 11.4500 | 10.6800 | 10.6800 | -2.909% | 7 | 7,991 | -9.363% |
| 2026-09-23 | 10.9000 | 11.0000 | 10.9000 | 11.0000 | +8.481% | 4 | 7,987 | -12.000% |
| 2026-09-22 | 10.1300 | 10.1400 | 10.1300 | 10.1400 | +3.364% | 21 | 7,981 | -4.536% |
| 2026-09-21 | 10.1000 | 10.1000 | 9.7000 | 9.8100 | -11.222% | 12 | 7,972 | -1.325% |
| 2026-09-17 | 11.1000 | 11.1000 | 11.0000 | 11.0500 | -5.957% | 20 | 7,964 | -12.398% |
| 2026-09-16 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | +2.174% | 400 | 7,889 | -17.617% |
| 2026-09-15 | 11.0000 | 11.5100 | 11.0000 | 11.5000 | +7.076% | 16 | 7,886 | -15.826% |
| 2026-09-14 | 10.7500 | 10.8500 | 10.5500 | 10.7400 | -6.119% | 116 | 7,888 | -9.870% |
| 2026-09-09 | 11.6300 | 11.7000 | 11.4400 | 11.4400 | +5.926% | 7 | 7,892 | -15.385% |
| 2026-09-08 | 10.6900 | 10.8000 | 10.6900 | 10.8000 | +2.857% | 86 | 7,977 | -10.370% |
| 2026-09-04 | 10.4000 | 10.5000 | 10.4000 | 10.5000 | +2.941% | 2 | 7,975 | -7.810% |
| 2026-09-03 | 10.3200 | 10.3200 | 10.2000 | 10.2000 | -5.116% | 2 | 7,975 | -5.098% |
| 2026-09-02 | 10.6500 | 10.7500 | 10.6500 | 10.7500 | -1.376% | 2 | 7,973 | -9.953% |
| 2026-08-31 | 10.1500 | 10.9000 | 10.1500 | 10.9000 | +6.758% | 8 | 7,966 | -11.193% |
| 2026-08-28 | 10.4300 | 10.4300 | 10.2100 | 10.2100 | -7.602% | 11 | 7,975 | -5.191% |
| 2026-08-27 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | +5.238% | 1 | 7,974 | -12.398% |
| 2026-08-24 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -4.022% | 1 | 7,975 | -7.810% |
| 2026-08-21 | 10.9400 | 10.9400 | 10.9400 | 10.9400 | +7.045% | 1 | 7,975 | -11.517% |
| 2026-08-19 | 10.2200 | 10.2200 | 10.2200 | 10.2200 | -3.128% | 2 | 7,977 | -5.284% |
| 2026-08-17 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | +1.834% | 1 | 7,976 | -8.246% |
| 2026-08-14 | 10.3600 | 10.3600 | 10.3600 | 10.3600 | +1.073% | 1 | 7,975 | -6.564% |
| 2026-08-13 | 10.3500 | 10.3500 | 10.2500 | 10.2500 | +0.490% | 6 | 7,979 | -5.561% |
| 2026-08-12 | 10.1700 | 10.2000 | 10.1700 | 10.2000 | +3.343% | 2 | 7,978 | -5.098% |
| 2026-08-11 | 9.8500 | 9.8700 | 9.8500 | 9.8700 | -4.638% | 2 | 7,976 | -1.925% |
| 2026-08-10 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | +4.545% | 1 | 7,976 | -6.473% |
| 2026-08-07 | 9.9500 | 9.9500 | 9.9000 | 9.9000 | -4.808% | 4 | 7,977 | -2.222% |
| 2026-08-06 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +0.483% | 5 | 7,972 | -6.923% |
| 2026-08-05 | 9.9700 | 10.3500 | 9.9400 | 10.3500 | +3.500% | 235 | 7,910 | -6.473% |
| 2026-08-04 | 9.8700 | 10.0000 | 9.6500 | 10.0000 | +8.342% | 14 | 7,911 | -3.200% |
| 2026-08-03 | 9.0000 | 9.2300 | 9.0000 | 9.2300 | -10.388% | 8 | 7,909 | +4.875% |
| 2026-07-31 | 10.8000 | 10.8000 | 10.3000 | 10.3000 | -32.680% | 32 | 7,898 | -6.019% |
| 2026-07-30 | 16.1000 | 16.1000 | 15.3000 | 15.3000 | -7.831% | 7 | 7,893 | -36.732% |
| 2026-07-29 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | -2.123% | 90 | 7,893 | -41.687% |
| 2026-07-24 | 16.9600 | 16.9600 | 16.9600 | 16.9600 | +14.983% | 4 | 7,897 | -42.925% |
| 2026-07-20 | 14.6100 | 14.7500 | 14.6000 | 14.7500 | -4.839% | 17 | 7,898 | -34.373% |
| 2026-07-17 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | +6.897% | 1 | 7,899 | -37.548% |
| 2026-07-16 | 13.9500 | 14.5000 | 13.9500 | 14.5000 | +1.754% | 2 | 7,899 | -33.241% |
| 2026-07-15 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | -7.468% | 8 | 7,907 | -32.070% |
| 2026-07-14 | 15.3900 | 15.4000 | 15.3900 | 15.4000 | -7.784% | 25 | 7,932 | -37.143% |
| 2026-07-09 | 16.4000 | 16.7000 | 16.4000 | 16.7000 | +3.662% | 2 | 7,932 | -42.036% |
| 2026-07-08 | 16.1100 | 16.1100 | 16.1100 | 16.1100 | +0.374% | 10 | 7,942 | -39.913% |
| 2026-07-07 | 16.1500 | 16.2700 | 16.0500 | 16.0500 | -0.926% | 67 | 7,934 | -39.688% |
| 2026-07-06 | 16.7000 | 16.7000 | 16.2000 | 16.2000 | -1.520% | 45 | 7,935 | -40.247% |
| 2026-07-02 | 16.5500 | 16.5500 | 16.4500 | 16.4500 | -0.904% | 20 | 7,935 | -41.155% |
| 2026-07-01 | 16.9500 | 16.9500 | 16.6000 | 16.6000 | -2.353% | 25 | 7,941 | -41.687% |
| 2026-06-30 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +2.410% | 201 | 7,740 | -43.059% |
| 2026-06-29 | 17.4500 | 17.4500 | 16.6000 | 16.6000 | -12.586% | 7 | 7,745 | -41.687% |
| 2026-06-26 | 19.9500 | 19.9500 | 18.9500 | 18.9900 | -4.091% | 36 | 7,746 | -49.026% |
| 2026-06-25 | 19.4500 | 19.8000 | 19.1500 | 19.8000 | +10.000% | 76 | 7,731 | -51.111% |
| 2026-06-23 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -2.174% | 1 | 7,730 | -46.222% |
| 2026-06-22 | 16.8500 | 18.4000 | 16.8500 | 18.4000 | +14.002% | 212 | 7,718 | -47.391% |
| 2026-06-18 | 16.6500 | 16.6500 | 16.1400 | 16.1400 | +8.322% | 52 | 7,709 | -40.025% |
| 2026-06-16 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | -14.857% | 1 | 7,709 | -35.034% |
| 2026-06-12 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | +1.567% | 1 | 7,708 | -44.686% |
| 2026-06-11 | 17.1700 | 17.2300 | 17.1700 | 17.2300 | +0.996% | 54 | 7,656 | -43.819% |
| 2026-06-10 | 16.8000 | 17.0600 | 16.7000 | 17.0600 | +2.771% | 17 | 7,656 | -43.259% |
| 2026-06-09 | 15.4100 | 16.6000 | 15.4100 | 16.6000 | +5.063% | 16 | 7,657 | -41.687% |
| 2026-06-08 | 15.5500 | 15.8000 | 15.5300 | 15.8000 | +12.456% | 18 | 7,648 | -38.734% |
| 2026-06-05 | 14.0500 | 14.0500 | 14.0500 | 14.0500 | -4.422% | 10 | 7,638 | -31.103% |
| 2026-06-03 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | +9.538% | 1 | 7,637 | -34.150% |
| 2026-06-02 | 13.8600 | 13.8600 | 13.4100 | 13.4200 | +4.274% | 105 | 7,733 | -27.869% |
| 2026-06-01 | 12.9000 | 12.9500 | 12.8700 | 12.8700 | +11.525% | 7 | 7,728 | -24.786% |
| 2026-05-29 | 11.2500 | 11.5400 | 11.2500 | 11.5400 | +1.585% | 13 | 7,721 | -16.118% |
| 2026-05-28 | 11.4000 | 11.4000 | 11.3600 | 11.3600 | -6.502% | 3 | 7,723 | -14.789% |
| 2026-05-26 | 11.8500 | 12.1500 | 11.8500 | 12.1500 | +0.830% | 1,003 | 6,732 | -20.329% |
| 2026-05-20 | 12.0500 | 12.0500 | 11.8500 | 12.0500 | -5.490% | 16 | 6,734 | -19.668% |
| 2026-05-19 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | +7.143% | 10 | 6,724 | -24.078% |
| 2026-05-18 | 12.0000 | 12.0500 | 11.6700 | 11.9000 | +0.762% | 60 | 6,727 | -18.655% |
| 2026-05-14 | 11.8100 | 11.8100 | 11.8100 | 11.8100 | +2.251% | 1 | 6,727 | -18.036% |
| 2026-05-13 | 11.9500 | 11.9500 | 11.5500 | 11.5500 | -3.589% | 7 | 6,732 | -16.190% |
| 2026-05-12 | 11.7500 | 12.1500 | 11.7500 | 11.9800 | +6.300% | 16 | 6,717 | -19.199% |
| 2026-05-08 | 11.3300 | 11.3900 | 11.2700 | 11.2700 | +0.089% | 13 | 6,715 | -14.108% |
| 2026-05-07 | 11.0700 | 11.2600 | 11.0700 | 11.2600 | +4.163% | 6 | 6,710 | -14.032% |
| 2026-05-06 | 10.8000 | 10.8100 | 10.8000 | 10.8100 | -3.309% | 65 | 6,735 | -10.453% |
| 2026-05-05 | 11.2300 | 11.4000 | 11.0400 | 11.1800 | -5.254% | 86 | 6,735 | -13.417% |
| 2026-05-04 | 11.4800 | 11.9500 | 11.3100 | 11.8000 | -3.909% | 143 | 6,736 | -17.966% |
| 2026-05-01 | 12.5100 | 12.6500 | 12.1500 | 12.2800 | -3.912% | 100 | 6,740 | -21.173% |
| 2026-04-30 | 13.0200 | 13.0200 | 12.7800 | 12.7800 | -3.910% | 47 | 6,742 | -24.257% |
| 2026-04-29 | 13.6500 | 13.6500 | 13.3000 | 13.3000 | -7.123% | 44 | 6,726 | -27.218% |
| 2026-04-28 | 14.3200 | 14.3200 | 14.3200 | 14.3200 | -0.209% | 1 | 6,725 | -32.402% |
| 2026-04-27 | 14.4000 | 14.4000 | 14.3500 | 14.3500 | +1.413% | 9 | 6,734 | -32.544% |
| 2026-04-24 | 15.0000 | 15.0000 | 14.1500 | 14.1500 | -6.291% | 401 | 6,633 | -31.590% |
| 2026-04-23 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | -1.565% | 1 | 6,634 | -35.894% |
| 2026-04-22 | 15.5000 | 15.5000 | 15.3400 | 15.3400 | -2.603% | 22 | 6,656 | -36.897% |
| 2026-04-21 | 15.8000 | 15.8000 | 15.7500 | 15.7500 | -4.545% | 12 | 6,663 | -38.540% |
| 2026-04-16 | 16.4500 | 16.7500 | 16.4500 | 16.5000 | -2.540% | 15 | 6,651 | -41.333% |
| 2026-04-15 | 17.0400 | 17.3500 | 16.8800 | 16.9300 | +0.178% | 403 | 6,291 | -42.823% |
| 2026-04-14 | 17.6000 | 17.6000 | 16.6300 | 16.9000 | -11.286% | 403 | 6,104 | -42.722% |
| 2026-04-13 | 19.3000 | 19.3000 | 19.0500 | 19.0500 | -0.781% | 17 | 6,089 | -49.186% |
| 2026-04-10 | 19.1000 | 19.2000 | 19.1000 | 19.2000 | -7.022% | 14 | 6,089 | -49.583% |
| 2026-04-09 | 20.5500 | 20.6500 | 20.5500 | 20.6500 | -7.813% | 6 | 6,087 | -53.123% |
| 2026-04-08 | 22.0600 | 23.0500 | 22.0600 | 22.4000 | -10.400% | 3 | 6,083 | -56.786% |
| 2026-04-07 | 25.2500 | 25.2700 | 25.0000 | 25.0000 | -0.040% | 5 | 6,082 | -61.280% |
| 2026-04-06 | 25.0100 | 25.0100 | 25.0100 | 25.0100 | -5.729% | 1 | 6,084 | -61.295% |
| 2026-04-02 | 26.5300 | 26.5300 | 26.5300 | 26.5300 | +5.487% | 1 | 6,085 | -63.513% |
| 2026-04-01 | 25.0000 | 25.1500 | 25.0000 | 25.1500 | -12.825% | 7 | 6,085 | -61.511% |
| 2026-03-30 | 28.7500 | 28.8500 | 28.7500 | 28.8500 | +15.170% | 26 | 6,082 | -66.447% |
| 2026-03-26 | 25.5400 | 25.5400 | 25.0500 | 25.0500 | +0.200% | 2 | 6,068 | -61.357% |
| 2026-03-25 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | +0.200% | 5 | 6,068 | -61.280% |
| 2026-03-23 | 25.0000 | 25.0000 | 24.9500 | 24.9500 | -8.608% | 2 | 6,068 | -61.202% |
| 2026-03-20 | 26.7000 | 27.4000 | 26.4000 | 27.3000 | +11.931% | 23 | 6,068 | -64.542% |
| 2026-03-17 | 24.5500 | 24.5500 | 24.3900 | 24.3900 | -5.648% | 10 | 6,052 | -60.312% |
| 2026-03-16 | 26.5000 | 26.5000 | 25.8500 | 25.8500 | -4.259% | 2 | 6,043 | -62.553% |
| 2026-03-13 | 27.2800 | 27.5000 | 27.0000 | 27.0000 | +1.161% | 22 | 6,045 | -64.148% |
| 2026-03-12 | 26.6900 | 26.6900 | 26.6900 | 26.6900 | +6.208% | 80 | 6,023 | -63.732% |
| 2026-03-10 | 24.7500 | 25.1700 | 24.7500 | 25.1300 | -6.753% | 182 | 6,103 | -61.480% |
| 2026-03-09 | 26.9000 | 26.9500 | 26.9000 | 26.9500 | +4.701% | 3 | 6,267 | -64.082% |
| 2026-03-06 | 25.3500 | 25.7400 | 25.3500 | 25.7400 | +3.790% | 3 | 6,264 | -62.393% |
| 2026-03-05 | 25.0500 | 25.0500 | 24.8000 | 24.8000 | -1.392% | 25 | 6,265 | -60.968% |
| 2026-03-04 | 24.8800 | 25.2000 | 24.7100 | 25.1500 | -7.196% | 337 | 6,240 | -61.511% |
| 2026-03-03 | 27.2600 | 27.2900 | 27.1000 | 27.1000 | -0.842% | 139 | 6,529 | -64.280% |
| 2026-03-02 | 27.3300 | 27.3300 | 27.3300 | 27.3300 | -1.407% | 3 | 6,614 | -64.581% |
| 2026-02-27 | 27.7200 | 27.7200 | 27.7200 | 27.7200 | +0.984% | 20 | 6,611 | -65.079% |
| 2026-02-24 | 27.4500 | 27.4500 | 27.4500 | 27.4500 | -4.688% | 1 | 6,591 | -64.736% |
| 2026-02-23 | 28.1900 | 29.0500 | 28.1900 | 28.8000 | +7.383% | 45 | 6,592 | -66.389% |
| 2026-02-20 | 27.4000 | 27.4000 | 26.8200 | 26.8200 | -4.589% | 21 | 6,561 | -63.908% |
| 2026-02-18 | 27.8000 | 28.1100 | 27.8000 | 28.1100 | -5.987% | 2 | 6,542 | -65.564% |
| 2026-02-17 | 29.5200 | 30.7000 | 29.3300 | 29.9000 | +1.562% | 532 | 6,540 | -67.625% |
| 2026-02-13 | 30.0000 | 30.6600 | 29.2500 | 29.4400 | -2.193% | 47 | 5,973 | -67.120% |
| 2026-02-12 | 28.6500 | 30.5200 | 28.6500 | 30.1000 | +6.511% | 105 | 5,973 | -67.841% |
| 2026-02-11 | 27.1200 | 28.2600 | 27.1200 | 28.2600 | +4.088% | 11 | 5,872 | -65.747% |
| 2026-02-10 | 26.1000 | 27.1500 | 26.1000 | 27.1500 | +1.533% | 4 | 5,862 | -64.346% |
| 2026-02-09 | 26.6500 | 28.1000 | 26.1000 | 26.7400 | +0.451% | 224 | 5,862 | -63.800% |
| 2026-02-06 | 29.1300 | 29.1300 | 26.6200 | 26.6200 | +10.917% | 108 | 5,674 | -63.636% |
| 2026-02-05 | 24.5000 | 24.5000 | 23.6900 | 24.0000 | +12.941% | 7 | 5,581 | -59.667% |
| 2026-02-04 | 21.2500 | 21.2500 | 21.2500 | 21.2500 | +6.784% | 1 | 5,574 | -54.447% |
| 2026-02-03 | 17.6700 | 19.9000 | 17.6700 | 19.9000 | +9.945% | 101 | 5,575 | -51.357% |
| 2026-02-02 | 18.1000 | 18.1200 | 18.1000 | 18.1000 | -5.925% | 4 | 5,475 | -46.519% |
| 2026-01-30 | 19.2400 | 19.2400 | 19.2400 | 19.2400 | -2.582% | 2 | 5,478 | -49.688% |
| 2026-01-29 | 19.7500 | 19.7500 | 19.7500 | 19.7500 | +7.629% | 1 | 5,476 | -50.987% |
| 2026-01-28 | 18.0500 | 18.3500 | 18.0500 | 18.3500 | +0.273% | 11 | 5,477 | -47.248% |
| 2026-01-27 | 18.6000 | 18.6000 | 18.3000 | 18.3000 | -1.241% | 7 | 5,473 | -47.104% |
| 2026-01-23 | 18.4000 | 18.5300 | 18.4000 | 18.5300 | -6.177% | 2 | 5,466 | -47.760% |
| 2026-01-22 | 19.7500 | 19.7500 | 19.7500 | 19.7500 | -3.186% | 1 | 5,466 | -50.987% |
| 2026-01-20 | 20.0500 | 20.6000 | 19.6300 | 20.4000 | +8.223% | 35 | 5,467 | -52.549% |
| 2026-01-16 | 18.8500 | 18.8500 | 18.8500 | 18.8500 | -4.071% | 1 | 5,432 | -48.647% |
| 2026-01-14 | 19.3200 | 19.7000 | 19.3200 | 19.6500 | +5.080% | 145 | 5,432 | -50.738% |
| 2026-01-13 | 17.7200 | 18.7000 | 17.7200 | 18.7000 | +5.352% | 3 | 5,292 | -48.235% |
| 2026-01-09 | 17.8500 | 17.8500 | 17.7500 | 17.7500 | -3.058% | 6 | 5,290 | -45.465% |
| 2026-01-08 | 18.3100 | 18.3100 | 18.3100 | 18.3100 | -0.489% | 1 | 5,295 | -47.133% |
| 2026-01-07 | 18.9100 | 18.9100 | 18.4000 | 18.4000 | -3.665% | 3 | 5,295 | -47.391% |
| 2026-01-06 | 18.6300 | 19.1200 | 18.6300 | 19.1000 | -13.379% | 7 | 5,296 | -49.319% |
| 2026-01-02 | 22.0000 | 22.0500 | 22.0000 | 22.0500 | +7.561% | 6 | 5,300 | -56.100% |
| 2025-12-31 | 20.3500 | 20.5500 | 20.3500 | 20.5000 | +0.490% | 172 | 5,128 | -52.780% |
| 2025-12-30 | 20.4000 | 20.4000 | 20.4000 | 20.4000 | +0.196% | 5 | 5,128 | -52.549% |
| 2025-12-29 | 20.6000 | 20.6000 | 20.3600 | 20.3600 | -1.165% | 86 | 5,126 | -52.456% |
| 2025-12-26 | 20.6000 | 20.6000 | 20.6000 | 20.6000 | -0.097% | 1 | 5,040 | -53.010% |
| 2025-12-24 | 20.6000 | 20.6200 | 20.6000 | 20.6200 | -0.048% | 2 | 5,038 | -53.055% |
| 2025-12-23 | 20.9300 | 20.9300 | 20.6300 | 20.6300 | -5.799% | 3 | 5,038 | -53.078% |
| 2025-12-19 | 21.9000 | 21.9000 | 21.9000 | 21.9000 | -2.882% | 1 | 5,037 | -55.799% |
| 2025-12-18 | 22.0000 | 22.5500 | 22.0000 | 22.5500 | -2.423% | 2 | 5,036 | -57.073% |
| 2025-12-17 | 23.1100 | 23.1100 | 23.1100 | 23.1100 | -2.159% | 1 | 5,036 | -58.113% |
| 2025-12-15 | 23.6200 | 23.6200 | 23.6200 | 23.6200 | +2.919% | 1 | 5,037 | -59.018% |
| 2025-12-12 | 22.9000 | 22.9500 | 22.9000 | 22.9500 | +3.612% | 2 | 5,036 | -57.821% |
| 2025-12-11 | 22.0500 | 22.1500 | 22.0500 | 22.1500 | +1.373% | 3 | 5,036 | -56.298% |
| 2025-12-10 | 21.8500 | 21.8500 | 21.8500 | 21.8500 | -5.819% | 1 | 5,037 | -55.698% |
| 2025-12-08 | 22.6000 | 23.2000 | 22.6000 | 23.2000 | +2.293% | 7 | 5,037 | -58.276% |
| 2025-12-05 | 22.6800 | 22.6800 | 22.6800 | 22.6800 | -2.030% | 1 | 5,042 | -57.319% |
| 2025-12-04 | 23.4000 | 23.6500 | 23.1500 | 23.1500 | +3.579% | 3,810 | 5,041 | -58.186% |
| 2025-12-03 | 22.5500 | 22.5500 | 22.3200 | 22.3500 | +2.901% | 152 | 1,231 | -56.689% |
| 2025-12-02 | 21.8300 | 21.8500 | 21.1000 | 21.7200 | -1.808% | 53 | 1,080 | -55.433% |
| 2025-12-01 | 22.1500 | 22.1500 | 22.1200 | 22.1200 | -2.081% | 2 | 1,094 | -56.239% |
| 2025-11-28 | 22.5900 | 22.5900 | 22.5900 | 22.5900 | -2.419% | 2 | 1,096 | -57.149% |
| 2025-11-26 | 22.5800 | 23.1500 | 22.5800 | 23.1500 | +0.871% | 4 | 1,094 | -58.186% |
| 2025-11-25 | 23.2000 | 23.2000 | 22.7500 | 22.9500 | -5.048% | 53 | 1,094 | -57.821% |
| 2025-11-24 | 24.0000 | 24.3600 | 24.0000 | 24.1700 | -4.239% | 3 | 1,075 | -59.950% |
| 2025-11-21 | 25.2400 | 25.2400 | 25.2400 | 25.2400 | -6.519% | 1 | 1,073 | -61.648% |
| 2025-11-20 | 24.0000 | 27.0000 | 24.0000 | 27.0000 | +8.652% | 5 | 1,072 | -64.148% |
| 2025-11-19 | 25.7500 | 26.1000 | 24.8500 | 24.8500 | +3.542% | 42 | 1,073 | -61.046% |
| 2025-11-18 | 25.0000 | 25.0000 | 24.0000 | 24.0000 | +4.348% | 165 | 1,063 | -59.667% |
| 2025-11-17 | 22.8700 | 23.0000 | 22.3700 | 23.0000 | +6.138% | 7 | 941 | -57.913% |
| 2025-11-14 | 22.1600 | 22.1600 | 21.2500 | 21.6700 | +3.240% | 29 | 938 | -55.330% |
| 2025-11-13 | 19.7200 | 20.9900 | 19.7200 | 20.9900 | +8.196% | 28 | 939 | -53.883% |
| 2025-11-12 | 18.4000 | 19.4000 | 18.4000 | 19.4000 | +6.593% | 16 | 936 | -50.103% |
| 2025-11-11 | 18.2000 | 18.2000 | 18.2000 | 18.2000 | -5.992% | 1 | 929 | -46.813% |
| 2025-11-07 | 19.3500 | 19.3600 | 19.3500 | 19.3600 | +0.467% | 2 | 928 | -50.000% |
| 2025-11-06 | 18.5000 | 19.2700 | 18.5000 | 19.2700 | +8.137% | 5 | 927 | -49.766% |
| 2025-11-05 | 18.1000 | 18.1400 | 17.7500 | 17.8200 | -0.447% | 8 | 922 | -45.679% |
| 2025-11-04 | 16.7600 | 17.9000 | 16.7000 | 17.9000 | +5.294% | 81 | 916 | -45.922% |
| 2025-11-03 | 16.2700 | 17.0100 | 15.9500 | 17.0000 | -5.817% | 193 | 878 | -43.059% |
| 2025-10-31 | 17.3500 | 18.1500 | 16.7000 | 18.0500 | -20.133% | 22 | 878 | -46.371% |
| 2025-10-30 | 21.5600 | 22.6000 | 21.5600 | 22.6000 | +8.654% | 4 | 877 | -57.168% |
| 2025-10-29 | 20.6600 | 21.0100 | 20.3500 | 20.8000 | -1.328% | 4 | 873 | -53.462% |
| 2025-10-28 | 20.3500 | 21.0800 | 20.3500 | 21.0800 | +1.493% | 5 | 873 | -54.080% |
| 2025-10-27 | 20.3300 | 20.7700 | 20.3300 | 20.7700 | -0.764% | 26 | 852 | -53.394% |
| 2025-10-24 | 20.9300 | 20.9300 | 20.9300 | 20.9300 | -3.593% | 1 | 852 | -53.751% |
| 2025-10-21 | 22.1500 | 22.1500 | 21.7100 | 21.7100 | -10.289% | 20 | 851 | -55.412% |
| 2025-10-20 | 24.2000 | 24.2000 | 24.2000 | 24.2000 | -5.469% | 1 | 861 | -60.000% |
| 2025-10-17 | 25.5500 | 25.6000 | 25.5500 | 25.6000 | 0.000% | 2 | 861 | -62.188% |
| 2025-10-16 | 25.6000 | 25.6000 | 25.6000 | 25.6000 | +2.977% | 1 | 861 | -62.188% |
| 2025-10-15 | 23.7600 | 24.8600 | 23.7600 | 24.8600 | +3.886% | 3 | 860 | -61.062% |
| 2025-10-14 | 24.1300 | 24.3800 | 23.9300 | 23.9300 | +6.830% | 16 | 857 | -59.549% |
| 2025-10-13 | 22.3000 | 22.4000 | 22.2000 | 22.4000 | -0.444% | 136 | 846 | -56.786% |
| 2025-10-10 | 21.5100 | 22.5000 | 21.5100 | 22.5000 | +12.500% | 4 | 710 | -56.978% |
| 2025-10-09 | 20.9000 | 20.9000 | 19.8500 | 20.0000 | +0.857% | 8 | 706 | -51.600% |
| 2025-10-08 | 20.1000 | 20.1000 | 19.8300 | 19.8300 | -7.981% | 63 | 706 | -51.185% |
| 2025-10-06 | 21.5500 | 21.5500 | 21.5500 | 21.5500 | +2.668% | 1 | 708 | -55.081% |
| 2025-10-03 | 20.1500 | 20.9900 | 20.1500 | 20.9900 | +0.913% | 3 | 707 | -53.883% |
| 2025-10-02 | 20.8000 | 20.8000 | 20.8000 | 20.8000 | +2.463% | 3 | 706 | -53.462% |
| 2025-10-01 | 20.7200 | 20.9500 | 20.3000 | 20.3000 | -1.932% | 6 | 703 | -52.315% |
| 2025-09-30 | 20.2000 | 21.0000 | 20.2000 | 20.7000 | +2.883% | 75 | 707 | -53.237% |
| 2025-09-29 | 20.1200 | 20.1200 | 20.1200 | 20.1200 | -2.092% | 1 | 632 | -51.889% |
| 2025-09-26 | 20.7400 | 20.7900 | 20.4500 | 20.5500 | -3.657% | 366 | 631 | -52.895% |
| 2025-09-25 | 21.3300 | 21.3300 | 21.3300 | 21.3300 | +1.330% | 1 | 327 | -54.618% |
| 2025-09-24 | 21.3500 | 21.3500 | 20.9500 | 21.0500 | +1.691% | 200 | 326 | -54.014% |
| 2025-09-23 | 20.0500 | 20.9000 | 20.0500 | 20.7000 | +8.947% | 117 | 127 | -53.237% |
| 2025-09-22 | 18.0000 | 19.0000 | 18.0000 | 19.0000 | +8.016% | 7 | 10 | -49.053% |
| 2025-09-19 | 17.5900 | 17.5900 | 17.5900 | 17.5900 | -3.880% | 2 | 3 | -44.969% |
| 2025-09-17 | 18.3000 | 18.3000 | 18.3000 | 18.3000 | 0.000% | 1 | 1 | -47.104% |