AMZN280121P00180000
AMZN Jan 21 2028 180.00 Put
optionOPRA
EODOct 6, 2026
7.45USD-1.585%(-0.12)28Vol8,813OI
AMZN280121P00180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 7.5000 | 7.5000 | 7.4500 | 7.4500 | -1.585% | 28 | 8,828 | 0.000% |
| 2026-10-05 | 7.5700 | 7.5700 | 7.5700 | 7.5700 | -5.611% | 15 | 8,814 | -1.585% |
| 2026-10-02 | 8.0200 | 8.0200 | 8.0200 | 8.0200 | -5.089% | 2 | 8,816 | -7.107% |
| 2026-09-30 | 8.2000 | 8.4500 | 8.2000 | 8.4500 | -0.705% | 30 | 8,815 | -11.834% |
| 2026-09-29 | 8.5100 | 8.5100 | 8.5100 | 8.5100 | +0.118% | 1 | 8,815 | -12.456% |
| 2026-09-28 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +2.041% | 1 | 8,814 | -12.353% |
| 2026-09-24 | 8.3300 | 8.3300 | 8.3300 | 8.3300 | -2.573% | 5 | 8,819 | -10.564% |
| 2026-09-23 | 8.4700 | 8.6000 | 8.4700 | 8.5500 | +6.211% | 13 | 8,812 | -12.865% |
| 2026-09-22 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | +3.205% | 20 | 8,832 | -7.453% |
| 2026-09-21 | 8.0300 | 8.0300 | 7.6500 | 7.8000 | -4.645% | 29 | 8,831 | -4.487% |
| 2026-09-18 | 8.1800 | 8.1800 | 8.1800 | 8.1800 | -4.884% | 5 | 8,836 | -8.924% |
| 2026-09-17 | 8.7000 | 8.7000 | 8.5000 | 8.6000 | -7.027% | 8 | 8,833 | -13.372% |
| 2026-09-16 | 9.2800 | 9.3000 | 9.2500 | 9.2500 | +0.872% | 3 | 8,830 | -19.459% |
| 2026-09-15 | 9.1000 | 9.1700 | 9.0500 | 9.1700 | +6.752% | 93 | 8,825 | -18.757% |
| 2026-09-14 | 8.6500 | 8.6500 | 8.5900 | 8.5900 | +6.708% | 6 | 8,820 | -13.271% |
| 2026-09-11 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | -10.256% | 5 | 8,815 | -7.453% |
| 2026-09-10 | 8.9000 | 8.9700 | 8.8500 | 8.9700 | -1.429% | 7 | 8,815 | -16.945% |
| 2026-09-09 | 9.0500 | 9.1000 | 9.0500 | 9.1000 | +7.059% | 3 | 8,814 | -18.132% |
| 2026-09-08 | 8.6500 | 8.6500 | 8.5000 | 8.5000 | +3.030% | 47 | 8,858 | -12.353% |
| 2026-09-03 | 8.0800 | 8.2500 | 8.0800 | 8.2500 | -2.941% | 901 | 9,384 | -9.697% |
| 2026-09-02 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -3.409% | 1 | 9,385 | -12.353% |
| 2026-09-01 | 8.7500 | 8.9100 | 8.7500 | 8.8000 | +6.024% | 9 | 9,388 | -15.341% |
| 2026-08-31 | 8.2700 | 8.5500 | 8.2700 | 8.3000 | +1.840% | 5 | 9,385 | -10.241% |
| 2026-08-28 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | -5.343% | 1 | 9,385 | -8.589% |
| 2026-08-27 | 8.6100 | 8.6100 | 8.6100 | 8.6100 | +1.294% | 1 | 9,385 | -13.473% |
| 2026-08-26 | 8.5500 | 8.5500 | 8.5000 | 8.5000 | +0.354% | 13 | 9,379 | -12.353% |
| 2026-08-24 | 8.4700 | 8.4700 | 8.4700 | 8.4700 | +2.667% | 8 | 9,371 | -12.043% |
| 2026-08-19 | 8.5000 | 8.5000 | 8.2500 | 8.2500 | -3.621% | 55 | 9,416 | -9.697% |
| 2026-08-18 | 8.5600 | 8.5600 | 8.5600 | 8.5600 | +3.257% | 1 | 9,417 | -12.967% |
| 2026-08-13 | 8.3000 | 8.3000 | 8.2900 | 8.2900 | +1.718% | 6 | 9,422 | -10.133% |
| 2026-08-12 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | +3.558% | 1 | 9,422 | -8.589% |
| 2026-08-11 | 7.8700 | 7.8700 | 7.8700 | 7.8700 | +0.897% | 1 | 9,422 | -5.337% |
| 2026-08-10 | 7.7300 | 7.8000 | 7.6400 | 7.8000 | -2.500% | 14 | 9,421 | -4.487% |
| 2026-08-07 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -2.439% | 1 | 9,421 | -6.875% |
| 2026-08-06 | 8.0000 | 8.2000 | 8.0000 | 8.2000 | -0.606% | 22 | 9,425 | -9.146% |
| 2026-08-05 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | +3.125% | 2 | 9,427 | -9.697% |
| 2026-08-04 | 7.9000 | 8.0000 | 7.9000 | 8.0000 | -5.882% | 43 | 9,403 | -6.875% |
| 2026-07-31 | 8.3800 | 8.6000 | 8.3500 | 8.5000 | -30.894% | 817 | 10,166 | -12.353% |
| 2026-07-30 | 12.4300 | 12.6000 | 12.3000 | 12.3000 | -17.172% | 117 | 10,052 | -39.431% |
| 2026-07-29 | 13.9900 | 14.8500 | 13.6000 | 14.8500 | +10.821% | 26 | 10,055 | -49.832% |
| 2026-07-28 | 13.4500 | 13.4500 | 13.4000 | 13.4000 | +0.149% | 210 | 9,845 | -44.403% |
| 2026-07-27 | 13.3800 | 13.3800 | 13.3800 | 13.3800 | -0.149% | 1 | 9,844 | -44.320% |
| 2026-07-24 | 13.5000 | 13.5000 | 13.4000 | 13.4000 | -4.897% | 86 | 9,758 | -44.403% |
| 2026-07-23 | 13.5000 | 14.0900 | 13.5000 | 14.0900 | +15.209% | 4 | 9,755 | -47.126% |
| 2026-07-22 | 12.1400 | 12.3400 | 12.1400 | 12.2300 | +2.773% | 1,511 | 8,266 | -39.084% |
| 2026-07-21 | 12.0700 | 12.0700 | 11.9000 | 11.9000 | +0.677% | 25 | 8,241 | -37.395% |
| 2026-07-20 | 11.8200 | 11.8200 | 11.8200 | 11.8200 | +5.067% | 1 | 8,241 | -36.971% |
| 2026-07-16 | 11.3500 | 11.3500 | 11.2500 | 11.2500 | -2.766% | 12 | 8,233 | -33.778% |
| 2026-07-15 | 12.0000 | 12.0000 | 11.5700 | 11.5700 | -9.891% | 16 | 8,242 | -35.609% |
| 2026-07-14 | 12.6500 | 12.8400 | 12.6500 | 12.8400 | +3.548% | 39 | 8,277 | -41.978% |
| 2026-07-13 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | -7.116% | 2 | 8,277 | -39.919% |
| 2026-07-09 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | -1.476% | 1 | 8,278 | -44.195% |
| 2026-07-08 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | +2.264% | 4 | 8,282 | -45.018% |
| 2026-07-07 | 13.2500 | 13.3000 | 13.2500 | 13.2500 | -0.376% | 63 | 8,282 | -43.774% |
| 2026-07-06 | 13.5500 | 13.5500 | 13.3000 | 13.3000 | -1.481% | 58 | 8,282 | -43.985% |
| 2026-07-01 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +0.074% | 18 | 8,282 | -44.815% |
| 2026-06-30 | 13.9000 | 14.0000 | 13.4900 | 13.4900 | -1.533% | 8 | 8,281 | -44.774% |
| 2026-06-29 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | -11.441% | 2 | 8,279 | -45.620% |
| 2026-06-26 | 16.3000 | 16.3000 | 15.4700 | 15.4700 | -3.312% | 658 | 7,784 | -51.842% |
| 2026-06-25 | 16.1500 | 16.1500 | 15.4500 | 16.0000 | +16.364% | 32 | 7,778 | -53.438% |
| 2026-06-24 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | -8.333% | 1 | 7,779 | -45.818% |
| 2026-06-22 | 13.7900 | 15.0500 | 13.7900 | 15.0000 | +12.782% | 299 | 7,689 | -50.333% |
| 2026-06-18 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | +9.285% | 5 | 7,684 | -43.985% |
| 2026-06-16 | 12.1300 | 12.1700 | 12.1300 | 12.1700 | -2.249% | 2 | 7,682 | -38.784% |
| 2026-06-15 | 12.6000 | 12.6000 | 12.4500 | 12.4500 | -15.017% | 2 | 7,684 | -40.161% |
| 2026-06-12 | 14.6500 | 14.6500 | 14.6500 | 14.6500 | +5.396% | 10 | 7,680 | -49.147% |
| 2026-06-11 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | 0.000% | 1 | 7,679 | -46.403% |
| 2026-06-10 | 13.6000 | 13.9500 | 13.6000 | 13.9000 | +11.647% | 64 | 7,649 | -46.403% |
| 2026-06-09 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | -3.861% | 10 | 7,639 | -40.161% |
| 2026-06-08 | 12.6300 | 12.9500 | 12.6300 | 12.9500 | +10.684% | 2 | 7,638 | -42.471% |
| 2026-06-03 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | +7.045% | 6 | 7,639 | -36.325% |
| 2026-06-02 | 11.3900 | 11.3900 | 10.9300 | 10.9300 | +6.634% | 101 | 7,640 | -31.839% |
| 2026-06-01 | 10.6100 | 10.6100 | 10.2500 | 10.2500 | +7.106% | 73 | 7,634 | -27.317% |
| 2026-05-29 | 9.5700 | 9.5700 | 9.5700 | 9.5700 | +4.705% | 1 | 7,633 | -22.153% |
| 2026-05-28 | 9.6200 | 9.6200 | 9.1400 | 9.1400 | -2.766% | 11 | 7,628 | -18.490% |
| 2026-05-27 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -3.590% | 3 | 7,628 | -20.745% |
| 2026-05-26 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -0.510% | 3 | 7,628 | -23.590% |
| 2026-05-20 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -3.066% | 3 | 7,631 | -23.980% |
| 2026-05-19 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | +3.692% | 2 | 7,633 | -26.311% |
| 2026-05-18 | 9.5300 | 9.7500 | 9.5300 | 9.7500 | +1.668% | 12 | 7,633 | -23.590% |
| 2026-05-14 | 9.6200 | 9.6200 | 9.5900 | 9.5900 | +1.481% | 104 | 7,633 | -22.315% |
| 2026-05-13 | 9.4700 | 9.4700 | 9.4500 | 9.4500 | -3.571% | 5 | 7,636 | -21.164% |
| 2026-05-12 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +6.522% | 20 | 7,616 | -23.980% |
| 2026-05-11 | 9.2000 | 9.2000 | 9.0900 | 9.2000 | -0.755% | 16 | 7,632 | -19.022% |
| 2026-05-08 | 9.3100 | 9.3100 | 9.2700 | 9.2700 | +0.108% | 2 | 7,632 | -19.633% |
| 2026-05-07 | 9.2600 | 9.2600 | 9.2600 | 9.2600 | +4.515% | 10 | 7,642 | -19.546% |
| 2026-05-06 | 9.0000 | 9.2100 | 8.8600 | 8.8600 | -3.696% | 111 | 7,700 | -15.914% |
| 2026-05-05 | 9.3000 | 9.3400 | 9.0500 | 9.2000 | -5.641% | 53 | 7,715 | -19.022% |
| 2026-05-04 | 9.6500 | 9.9300 | 9.2500 | 9.7500 | -3.465% | 173 | 7,769 | -23.590% |
| 2026-05-01 | 10.3500 | 10.3500 | 9.7500 | 10.1000 | -2.415% | 139 | 7,735 | -26.238% |
| 2026-04-30 | 9.7500 | 10.8000 | 9.7500 | 10.3500 | -9.131% | 55 | 7,720 | -28.019% |
| 2026-04-29 | 11.8500 | 11.8500 | 11.0500 | 11.3900 | -3.638% | 13 | 7,725 | -34.592% |
| 2026-04-28 | 11.8500 | 11.8500 | 11.8200 | 11.8200 | -0.085% | 2 | 7,725 | -36.971% |
| 2026-04-27 | 11.8300 | 11.8300 | 11.8300 | 11.8300 | +0.681% | 10 | 7,725 | -37.025% |
| 2026-04-24 | 11.7900 | 11.7900 | 11.7500 | 11.7500 | -6.375% | 11 | 7,725 | -36.596% |
| 2026-04-23 | 12.6000 | 12.8400 | 12.5500 | 12.5500 | -1.569% | 34 | 7,743 | -40.637% |
| 2026-04-22 | 12.9000 | 13.0500 | 12.7200 | 12.7500 | -3.774% | 103 | 7,832 | -41.569% |
| 2026-04-21 | 13.1100 | 13.2500 | 13.1100 | 13.2500 | -4.124% | 2 | 7,834 | -43.774% |
| 2026-04-20 | 14.0000 | 14.0000 | 13.8200 | 13.8200 | +2.751% | 150 | 7,684 | -46.093% |
| 2026-04-17 | 13.1700 | 13.4500 | 12.9500 | 13.4500 | -6.141% | 364 | 7,612 | -44.610% |
| 2026-04-14 | 14.6900 | 14.6900 | 13.8000 | 14.3300 | -9.761% | 18 | 7,627 | -48.011% |
| 2026-04-13 | 16.0000 | 16.0000 | 15.8800 | 15.8800 | -1.428% | 27 | 7,654 | -53.086% |
| 2026-04-10 | 16.1200 | 16.1200 | 16.0600 | 16.1100 | -6.555% | 8 | 7,654 | -53.755% |
| 2026-04-09 | 17.9400 | 18.4000 | 17.0700 | 17.2400 | -5.895% | 397 | 7,652 | -56.787% |
| 2026-04-08 | 18.7000 | 18.7500 | 18.3200 | 18.3200 | -12.344% | 5 | 7,677 | -59.334% |
| 2026-04-07 | 20.9000 | 20.9000 | 20.9000 | 20.9000 | 0.000% | 4 | 7,677 | -64.354% |
| 2026-04-06 | 20.9000 | 20.9000 | 20.9000 | 20.9000 | -1.182% | 30 | 7,677 | -64.354% |
| 2026-04-01 | 21.5200 | 21.5200 | 20.9900 | 21.1500 | -4.515% | 28 | 7,647 | -64.775% |
| 2026-03-31 | 22.3500 | 22.3500 | 22.1500 | 22.1500 | -10.793% | 5 | 7,640 | -66.366% |
| 2026-03-30 | 24.3600 | 24.8500 | 24.2000 | 24.8300 | -1.076% | 54 | 7,640 | -69.996% |
| 2026-03-27 | 25.1000 | 25.1000 | 25.1000 | 25.1000 | +15.190% | 10 | 7,614 | -70.319% |
| 2026-03-24 | 21.8700 | 21.8700 | 21.5000 | 21.7900 | +4.408% | 35 | 7,624 | -65.810% |
| 2026-03-23 | 20.9000 | 20.9000 | 20.6500 | 20.8700 | -5.991% | 11 | 7,613 | -64.303% |
| 2026-03-20 | 22.3100 | 22.4000 | 22.2000 | 22.2000 | +1.185% | 20 | 7,604 | -66.441% |
| 2026-03-19 | 21.9400 | 21.9400 | 21.9400 | 21.9400 | +0.874% | 1 | 7,592 | -66.044% |
| 2026-03-18 | 20.4600 | 21.7500 | 20.4600 | 21.7500 | +8.641% | 16 | 7,591 | -65.747% |
| 2026-03-17 | 20.5900 | 20.6700 | 20.0200 | 20.0200 | -8.584% | 4 | 7,590 | -62.787% |
| 2026-03-16 | 22.4700 | 22.4700 | 21.9000 | 21.9000 | -5.113% | 451 | 7,590 | -65.982% |
| 2026-03-13 | 22.6200 | 23.0800 | 22.6200 | 23.0800 | +3.266% | 21 | 7,139 | -67.721% |
| 2026-03-12 | 22.1000 | 22.7600 | 22.1000 | 22.3500 | +3.472% | 107 | 7,118 | -66.667% |
| 2026-03-11 | 20.9500 | 21.6500 | 20.9500 | 21.6000 | +3.349% | 4 | 7,097 | -65.509% |
| 2026-03-10 | 21.1000 | 21.1000 | 20.8000 | 20.9000 | -5.258% | 5 | 7,097 | -64.354% |
| 2026-03-09 | 23.7000 | 23.7000 | 22.0600 | 22.0600 | -2.433% | 27 | 7,096 | -66.228% |
| 2026-03-06 | 22.6100 | 22.6100 | 22.6100 | 22.6100 | +6.400% | 1 | 7,114 | -67.050% |
| 2026-03-05 | 20.5500 | 21.2500 | 20.5000 | 21.2500 | +1.577% | 9 | 7,114 | -64.941% |
| 2026-03-04 | 20.9500 | 20.9500 | 20.8000 | 20.9200 | -9.437% | 9 | 7,120 | -64.388% |
| 2026-03-02 | 24.8100 | 24.8100 | 23.1000 | 23.1000 | -1.282% | 19 | 7,117 | -67.749% |
| 2026-02-27 | 23.9200 | 23.9500 | 23.3500 | 23.4000 | +0.862% | 76 | 7,122 | -68.162% |
| 2026-02-26 | 23.2000 | 23.2000 | 23.2000 | 23.2000 | +3.341% | 50 | 7,112 | -67.888% |
| 2026-02-25 | 22.4500 | 22.4500 | 22.4500 | 22.4500 | -1.965% | 50 | 7,012 | -66.815% |
| 2026-02-24 | 23.5500 | 23.5500 | 22.9000 | 22.9000 | -4.184% | 505 | 7,012 | -67.467% |
| 2026-02-23 | 23.9000 | 23.9000 | 23.9000 | 23.9000 | +5.055% | 28 | 6,513 | -68.828% |
| 2026-02-20 | 23.0200 | 23.0200 | 22.6400 | 22.7500 | -6.301% | 51 | 6,485 | -67.253% |
| 2026-02-19 | 24.1900 | 24.2800 | 24.1900 | 24.2800 | +2.881% | 11 | 6,440 | -69.316% |
| 2026-02-18 | 24.0600 | 24.0600 | 23.5100 | 23.6000 | -5.600% | 3 | 6,439 | -68.432% |
| 2026-02-17 | 24.9500 | 25.8500 | 24.7700 | 25.0000 | -0.675% | 51 | 6,439 | -70.200% |
| 2026-02-13 | 25.7400 | 25.7400 | 24.7000 | 25.1700 | -1.680% | 163 | 6,247 | -70.401% |
| 2026-02-12 | 24.5500 | 25.9000 | 24.5500 | 25.6000 | +7.563% | 27 | 6,247 | -70.898% |
| 2026-02-11 | 23.3000 | 24.2400 | 23.2500 | 23.8000 | +4.066% | 328 | 6,224 | -68.697% |
| 2026-02-10 | 22.1500 | 22.8700 | 22.1500 | 22.8700 | +1.374% | 11 | 5,902 | -67.425% |
| 2026-02-09 | 23.0000 | 23.5000 | 21.5500 | 22.5600 | -0.177% | 948 | 5,892 | -66.977% |
| 2026-02-06 | 24.1500 | 24.3000 | 22.3500 | 22.6000 | +12.550% | 531 | 4,988 | -67.035% |
| 2026-02-05 | 18.6600 | 20.7500 | 18.6600 | 20.0800 | +14.091% | 1,040 | 4,514 | -62.898% |
| 2026-02-04 | 16.6000 | 17.7500 | 16.6000 | 17.6000 | +12.460% | 175 | 3,661 | -57.670% |
| 2026-02-02 | 15.6500 | 15.6500 | 15.6500 | 15.6500 | +0.128% | 5 | 3,502 | -52.396% |
| 2026-01-30 | 15.6000 | 15.7000 | 15.3500 | 15.6300 | -2.006% | 4 | 3,497 | -52.335% |
| 2026-01-29 | 16.0200 | 16.0200 | 15.9500 | 15.9500 | +5.629% | 15 | 3,501 | -53.292% |
| 2026-01-28 | 15.2500 | 15.2500 | 15.1000 | 15.1000 | -3.205% | 20 | 3,496 | -50.662% |
| 2026-01-26 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | +1.299% | 1 | 3,516 | -52.244% |
| 2026-01-23 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | -5.810% | 8 | 3,516 | -51.623% |
| 2026-01-22 | 16.3500 | 16.3500 | 16.3500 | 16.3500 | -7.365% | 1 | 3,510 | -54.434% |
| 2026-01-21 | 17.6500 | 17.6500 | 17.6500 | 17.6500 | +1.437% | 1 | 3,511 | -57.790% |
| 2026-01-20 | 16.8500 | 17.4000 | 16.3500 | 17.4000 | +11.182% | 27 | 3,510 | -57.184% |
| 2026-01-16 | 15.6500 | 15.6500 | 15.6500 | 15.6500 | +0.968% | 10 | 3,475 | -52.396% |
| 2026-01-13 | 14.5200 | 15.5000 | 14.5200 | 15.5000 | +6.019% | 11 | 3,475 | -51.935% |
| 2026-01-12 | 14.5700 | 14.6200 | 14.5700 | 14.6200 | -1.216% | 2 | 3,468 | -49.042% |
| 2026-01-09 | 15.3400 | 15.6000 | 14.7500 | 14.8000 | -2.632% | 59 | 3,470 | -49.662% |
| 2026-01-08 | 15.5700 | 15.5700 | 15.2000 | 15.2000 | -4.101% | 13 | 3,418 | -50.987% |
| 2026-01-07 | 15.9500 | 15.9500 | 15.4900 | 15.8500 | -0.999% | 22 | 3,430 | -52.997% |
| 2026-01-06 | 17.0800 | 17.0800 | 15.4500 | 16.0100 | -6.538% | 53 | 3,441 | -53.467% |
| 2026-01-05 | 17.5000 | 17.5000 | 17.1300 | 17.1300 | -7.655% | 9 | 3,438 | -56.509% |
| 2026-01-02 | 17.0500 | 18.8000 | 17.0000 | 18.5500 | +6.916% | 262 | 3,438 | -59.838% |
| 2025-12-31 | 17.0000 | 17.3500 | 17.0000 | 17.3500 | +1.166% | 6 | 3,232 | -57.061% |
| 2025-12-29 | 17.2300 | 17.2500 | 17.1500 | 17.1500 | +0.646% | 26 | 3,232 | -56.560% |
| 2025-12-26 | 17.0000 | 17.0500 | 17.0000 | 17.0400 | -3.401% | 35 | 3,252 | -56.279% |
| 2025-12-23 | 17.5400 | 17.6600 | 17.5400 | 17.6400 | -2.380% | 33 | 3,217 | -57.766% |
| 2025-12-22 | 18.1500 | 18.1500 | 18.0700 | 18.0700 | -1.257% | 11 | 3,186 | -58.771% |
| 2025-12-19 | 18.5000 | 18.5500 | 18.3000 | 18.3000 | -3.937% | 43 | 3,176 | -59.290% |
| 2025-12-18 | 18.8300 | 19.0500 | 18.5000 | 19.0500 | -3.933% | 3 | 3,135 | -60.892% |
| 2025-12-15 | 19.8000 | 19.8300 | 19.8000 | 19.8300 | +3.551% | 2 | 3,132 | -62.431% |
| 2025-12-12 | 19.5900 | 19.5900 | 19.1500 | 19.1500 | +2.133% | 11 | 3,130 | -61.097% |
| 2025-12-11 | 18.7500 | 18.7500 | 18.7500 | 18.7500 | +2.740% | 4 | 3,115 | -60.267% |
| 2025-12-10 | 18.4800 | 18.4800 | 18.2500 | 18.2500 | -4.700% | 4 | 3,115 | -59.178% |
| 2025-12-09 | 19.3000 | 19.3000 | 19.1500 | 19.1500 | -2.296% | 7 | 3,116 | -61.097% |
| 2025-12-08 | 19.3600 | 19.6000 | 19.3600 | 19.6000 | +1.818% | 7 | 3,115 | -61.990% |
| 2025-12-05 | 19.2500 | 19.2500 | 19.2500 | 19.2500 | +0.260% | 100 | 3,112 | -61.299% |
| 2025-12-04 | 19.5700 | 19.6000 | 19.2000 | 19.2000 | +0.524% | 3 | 3,012 | -61.198% |
| 2025-12-03 | 19.4000 | 19.4000 | 19.1000 | 19.1000 | +3.523% | 4 | 3,011 | -60.995% |
| 2025-12-02 | 18.4500 | 18.4500 | 18.4500 | 18.4500 | -1.337% | 3 | 3,007 | -59.621% |
| 2025-12-01 | 18.7000 | 18.7000 | 18.7000 | 18.7000 | -0.267% | 3 | 3,004 | -60.160% |
| 2025-11-28 | 18.7500 | 18.7500 | 18.7500 | 18.7500 | -4.092% | 2 | 3,005 | -60.267% |
| 2025-11-26 | 19.1900 | 19.5500 | 19.1500 | 19.5500 | -0.051% | 5 | 3,002 | -61.893% |
| 2025-11-25 | 19.5000 | 19.5600 | 19.5000 | 19.5600 | -5.278% | 2 | 3,002 | -61.912% |
| 2025-11-24 | 20.3400 | 20.6600 | 20.2400 | 20.6500 | -5.405% | 13 | 3,002 | -63.923% |
| 2025-11-21 | 23.0000 | 23.1000 | 21.8300 | 21.8300 | -5.087% | 259 | 2,991 | -65.873% |
| 2025-11-20 | 20.6000 | 23.0000 | 20.1500 | 23.0000 | +7.426% | 175 | 2,736 | -67.609% |
| 2025-11-19 | 21.4500 | 21.7000 | 21.1100 | 21.4100 | +1.952% | 727 | 2,583 | -65.203% |
| 2025-11-18 | 20.1500 | 21.2900 | 20.1500 | 21.0000 | +7.417% | 129 | 1,859 | -64.524% |
| 2025-11-17 | 19.7000 | 19.7000 | 19.5500 | 19.5500 | +9.218% | 4 | 1,741 | -61.893% |
| 2025-11-14 | 18.0500 | 18.0500 | 17.9000 | 17.9000 | +7.766% | 121 | 1,741 | -58.380% |
| 2025-11-13 | 17.0000 | 17.0000 | 16.6100 | 16.6100 | +1.404% | 21 | 1,620 | -55.148% |
| 2025-11-12 | 15.7100 | 16.3800 | 15.7100 | 16.3800 | +6.019% | 32 | 1,599 | -54.518% |
| 2025-11-11 | 15.4500 | 15.4500 | 15.4500 | 15.4500 | 0.000% | 10 | 1,609 | -51.780% |
| 2025-11-10 | 15.4500 | 15.4500 | 15.4500 | 15.4500 | -4.275% | 10 | 1,599 | -51.780% |
| 2025-11-07 | 16.4700 | 17.3000 | 16.1400 | 16.1400 | -1.585% | 45 | 1,589 | -53.841% |
| 2025-11-06 | 15.4200 | 16.4000 | 15.4200 | 16.4000 | +11.565% | 48 | 1,585 | -54.573% |
| 2025-11-05 | 14.9000 | 14.9000 | 14.7000 | 14.7000 | -1.672% | 61 | 1,549 | -49.320% |
| 2025-11-04 | 14.9500 | 14.9500 | 14.9500 | 14.9500 | +9.124% | 6 | 1,488 | -50.167% |
| 2025-11-03 | 13.6300 | 13.7500 | 13.6300 | 13.7000 | -8.667% | 3 | 1,496 | -45.620% |
| 2025-10-31 | 14.5000 | 15.1500 | 13.6500 | 15.0000 | -21.342% | 144 | 1,496 | -50.333% |
| 2025-10-30 | 18.3900 | 19.3500 | 17.9900 | 19.0700 | +11.848% | 680 | 1,446 | -60.933% |
| 2025-10-29 | 17.0900 | 17.0900 | 16.9000 | 17.0500 | +0.828% | 5 | 1,006 | -56.305% |
| 2025-10-28 | 17.1500 | 17.6100 | 16.6900 | 16.9100 | -1.514% | 12 | 1,006 | -55.943% |
| 2025-10-27 | 16.7700 | 17.2400 | 16.7600 | 17.1700 | -4.078% | 122 | 891 | -56.610% |
| 2025-10-24 | 17.9000 | 17.9000 | 17.9000 | 17.9000 | -4.329% | 1 | 891 | -58.380% |
| 2025-10-23 | 19.5000 | 19.5000 | 18.7100 | 18.7100 | -4.297% | 23 | 892 | -60.182% |
| 2025-10-22 | 19.5000 | 19.9500 | 19.5000 | 19.5500 | +6.250% | 502 | 869 | -61.893% |
| 2025-10-21 | 18.5000 | 18.5000 | 18.1300 | 18.4000 | -11.538% | 26 | 394 | -59.511% |
| 2025-10-20 | 20.8000 | 20.8000 | 20.8000 | 20.8000 | -5.669% | 1 | 393 | -64.183% |
| 2025-10-17 | 21.2500 | 22.0500 | 21.2500 | 22.0500 | +4.255% | 120 | 393 | -66.213% |
| 2025-10-16 | 20.0700 | 21.3700 | 20.0700 | 21.1500 | +1.099% | 36 | 319 | -64.775% |
| 2025-10-15 | 20.6700 | 21.0700 | 20.6700 | 20.9200 | +2.348% | 53 | 283 | -64.388% |
| 2025-10-14 | 21.0000 | 21.0000 | 19.8000 | 20.4400 | +5.797% | 70 | 230 | -63.552% |
| 2025-10-10 | 19.2000 | 19.3200 | 19.2000 | 19.3200 | +12.326% | 2 | 189 | -61.439% |
| 2025-10-09 | 17.0400 | 17.2800 | 17.0100 | 17.2000 | +2.994% | 6 | 188 | -56.686% |
| 2025-10-08 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | -5.114% | 1 | 188 | -55.389% |
| 2025-10-07 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | -0.283% | 2 | 189 | -57.670% |
| 2025-10-06 | 17.8000 | 17.8000 | 17.6500 | 17.6500 | +0.857% | 25 | 189 | -57.790% |
| 2025-10-03 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | +2.041% | 1 | 165 | -57.429% |
| 2025-10-02 | 17.1500 | 17.1500 | 17.1500 | 17.1500 | -0.867% | 10 | 164 | -56.560% |
| 2025-10-01 | 17.4000 | 17.4000 | 17.1200 | 17.3000 | -0.575% | 22 | 154 | -56.936% |
| 2025-09-30 | 17.5700 | 17.5700 | 17.4000 | 17.4000 | +2.473% | 3 | 132 | -57.184% |
| 2025-09-29 | 17.1500 | 17.1500 | 16.6300 | 16.9800 | -5.667% | 18 | 130 | -56.125% |
| 2025-09-25 | 18.0000 | 18.0000 | 17.3400 | 18.0000 | +2.564% | 7 | 119 | -58.611% |
| 2025-09-24 | 17.0000 | 17.6400 | 17.0000 | 17.5500 | +1.739% | 73 | 115 | -57.550% |
| 2025-09-23 | 17.0200 | 17.2500 | 16.8500 | 17.2500 | +9.873% | 26 | 72 | -56.812% |
| 2025-09-22 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | +8.276% | 20 | 46 | -52.548% |
| 2025-09-19 | 14.5500 | 14.5500 | 14.3700 | 14.5000 | -4.731% | 26 | 26 | -48.621% |
| 2025-09-17 | 15.5100 | 15.5100 | 15.2200 | 15.2200 | 0.000% | 11 | 11 | -51.051% |