Dark

AMZN20280121P175
AMZN Jan 21 2028 175.00 Put (AMZN280121P00175000)
option OPRA

EOD

Jul 2, 2026

12.37+0.569%(+0.07)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	12.4000	12.4000	12.3700	12.3700	+0.569%	30	1,576	0.000%
2026-07-01	12.3000	12.3000	12.3000	12.3000	-1.363%	33	1,576	+0.569%
2026-06-30	12.6000	12.6000	12.4700	12.4700	-12.183%	24	1,543	-0.802%
2026-06-26	14.1500	14.2000	14.1000	14.2000	-0.907%	208	1,560	-12.887%
2026-06-25	14.2500	14.3300	14.2500	14.3300	+6.148%	25	1,442	-13.678%
2026-06-22	13.6000	13.6000	13.5000	13.5000	+23.626%	42	1,441	-8.370%
2026-06-16	10.9200	10.9200	10.9200	10.9200	-3.619%	2	1,441	+13.278%
2026-06-15	11.3300	11.3300	11.3300	11.3300	-10.647%	6	1,443	+9.179%
2026-06-12	12.7700	12.7700	12.6800	12.6800	+1.929%	10	1,443	-2.445%
2026-06-11	12.4400	12.4400	12.4400	12.4400	-0.480%	4	1,439	-0.563%
2026-06-10	12.4000	12.5000	12.4000	12.5000	+11.807%	49	1,435	-1.040%
2026-06-09	11.1800	11.1800	11.1800	11.1800	-4.851%	2	1,388	+10.644%
2026-06-08	11.7000	11.7500	11.7000	11.7500	+20.513%	2	1,386	+5.277%
2026-06-02	9.7500	9.7500	9.7500	9.7500	+2.094%	1	1,387	+26.872%
2026-06-01	9.5500	9.5500	9.5500	9.5500	+12.089%	1	1,386	+29.529%
2026-05-27	8.5200	8.5200	8.5200	8.5200	-3.182%	2	1,386	+45.188%
2026-05-26	8.7800	8.8000	8.7800	8.8000	-0.565%	11	1,384	+40.568%
2026-05-20	8.8500	8.8500	8.8500	8.8500	-4.839%	5	1,393	+39.774%
2026-05-19	9.3000	9.3500	9.3000	9.3000	+6.286%	44	1,453	+33.011%
2026-05-18	8.7000	8.7500	8.7000	8.7500	+2.339%	102	1,453	+41.371%
2026-05-13	8.6500	8.6500	8.5000	8.5500	+0.234%	52	1,453	+44.678%
2026-05-12	8.5300	8.5300	8.5300	8.5300	+2.033%	1	1,404	+45.018%
2026-05-11	8.1900	8.3600	8.1900	8.3600	+5.157%	258	1,404	+47.967%
2026-05-06	8.1500	8.2400	7.9500	7.9500	-5.131%	53	1,404	+55.597%
2026-05-05	8.3000	8.4000	8.3000	8.3800	-4.773%	131	1,421	+47.613%
2026-05-04	8.7000	8.9900	8.5500	8.8000	-2.547%	59	1,497	+40.568%
2026-05-01	9.3500	9.3500	8.8300	9.0300	-3.834%	43	1,519	+36.988%
2026-04-30	8.8700	9.7000	8.8700	9.3900	-5.628%	91	1,519	+31.736%
2026-04-29	10.1000	10.2100	9.9500	9.9500	-7.870%	44	1,509	+24.322%
2026-04-27	10.8000	10.8000	10.8000	10.8000	+1.887%	41	1,503	+14.537%
2026-04-24	11.0700	11.0700	10.6000	10.6000	-9.710%	14	1,544	+16.698%
2026-04-23	11.3000	11.7400	11.3000	11.7400	-0.085%	6	1,545	+5.366%
2026-04-22	11.7500	11.7500	11.7500	11.7500	-1.261%	5	1,541	+5.277%
2026-04-21	11.9000	11.9000	11.9000	11.9000	-0.833%	41	1,517	+3.950%
2026-04-17	12.0000	12.0000	12.0000	12.0000	-8.953%	2	1,517	+3.083%
2026-04-14	13.3500	13.3500	13.1800	13.1800	-5.180%	61	1,519	-6.146%
2026-04-13	14.6400	14.7500	13.9000	13.9000	-5.571%	18	1,525	-11.007%
2026-04-10	14.8200	14.9000	14.7200	14.7200	-6.540%	3	1,510	-15.965%
2026-04-09	16.4700	16.5000	15.7000	15.7500	-6.750%	360	1,510	-21.460%
2026-04-08	16.3200	16.9200	16.3200	16.8900	-12.623%	4	1,201	-26.761%
2026-04-06	19.3500	19.3500	19.2500	19.3300	+0.155%	5	1,204	-36.006%
2026-04-01	19.7500	19.7500	19.1500	19.3000	-4.738%	10	1,199	-35.907%
2026-03-31	20.9500	20.9500	20.2600	20.2600	-7.277%	11	1,193	-38.944%
2026-03-30	21.8500	21.8500	21.8500	21.8500	-5.000%	1	1,194	-43.387%
2026-03-27	21.8500	23.0000	21.8500	23.0000	+12.745%	27	1,193	-46.217%
2026-03-26	20.4000	20.4000	20.4000	20.4000	+7.368%	25	1,178	-39.363%
2026-03-25	18.8500	19.3000	18.8500	19.0000	-4.186%	4	1,165	-34.895%
2026-03-24	19.8300	19.8300	19.8300	19.8300	+3.822%	50	1,162	-37.620%
2026-03-23	18.8000	19.1500	18.8000	19.1000	-6.373%	8	1,162	-35.236%
2026-03-20	20.5500	20.5500	20.1500	20.4000	+0.394%	23	1,162	-39.363%
2026-03-19	20.3200	20.3200	20.3200	20.3200	+8.373%	1	1,139	-39.124%
2026-03-17	18.7200	18.7500	18.7200	18.7500	-5.873%	2	1,139	-34.027%
2026-03-16	20.1500	20.1700	19.9000	19.9200	-6.916%	5	1,138	-37.902%
2026-03-13	20.7000	21.4000	20.7000	21.4000	+2.343%	53	1,137	-42.196%
2026-03-12	20.9100	20.9100	20.9100	20.9100	+11.580%	2	1,088	-40.842%
2026-03-11	18.7400	18.7400	18.7400	18.7400	-1.627%	2	1,086	-33.991%
2026-03-10	19.0500	19.0500	19.0500	19.0500	-8.413%	3	1,088	-35.066%
2026-03-09	20.8000	20.8000	20.8000	20.8000	+4.680%	1	1,085	-40.529%
2026-03-06	20.0200	20.0500	19.5000	19.8700	+1.897%	17	1,091	-37.745%
2026-03-05	19.2000	19.5000	19.2000	19.5000	+1.563%	2	1,088	-36.564%
2026-03-04	19.5000	19.5000	19.0200	19.2000	-8.658%	15	1,090	-35.573%
2026-03-03	22.1000	22.1000	21.0200	21.0200	-0.849%	43	1,096	-41.151%
2026-03-02	21.3500	21.7500	21.2000	21.2000	+2.415%	9	1,095	-41.651%
2026-02-26	20.7000	20.7000	20.7000	20.7000	-0.241%	100	1,088	-40.242%
2026-02-25	20.4000	20.7500	20.4000	20.7500	-7.572%	4	984	-40.386%
2026-02-23	21.9000	22.4500	21.9000	22.4500	+8.875%	32	984	-44.900%
2026-02-20	21.7000	21.7000	20.6200	20.6200	-7.699%	4	981	-40.010%
2026-02-19	22.3400	22.3400	22.3400	22.3400	+3.187%	1	978	-44.628%
2026-02-18	22.1000	22.1000	21.2800	21.6500	-4.204%	4	978	-42.864%
2026-02-17	23.7100	23.7700	22.6000	22.6000	0.000%	3	974	-45.265%
2026-02-13	22.7500	22.7500	22.6000	22.6000	-3.993%	20	951	-45.265%
2026-02-12	23.4000	23.5400	23.4000	23.5400	+7.735%	106	951	-47.451%
2026-02-11	21.6500	22.3000	21.6500	21.8500	+8.978%	6	900	-43.387%
2026-02-10	20.0500	20.0500	20.0500	20.0500	-0.496%	1	899	-38.304%
2026-02-09	20.1500	20.1500	20.1500	20.1500	+2.025%	4	898	-38.610%
2026-02-06	21.6000	21.6000	19.7500	19.7500	+6.757%	137	894	-37.367%
2026-02-05	18.8700	18.8700	18.1500	18.5000	+14.764%	136	773	-33.135%
2026-02-04	15.8500	16.1200	15.8500	16.1200	+7.110%	10	637	-23.263%
2026-02-03	15.0500	15.0500	15.0500	15.0500	+9.058%	3	640	-17.807%
2026-02-02	13.8000	13.8000	13.8000	13.8000	+0.730%	2	643	-10.362%
2026-01-27	14.4000	14.4000	13.7000	13.7000	-2.491%	2	645	-9.708%
2026-01-23	14.0500	14.0500	14.0500	14.0500	-4.096%	1	644	-11.957%
2026-01-22	15.0000	15.0000	14.5600	14.6500	-3.236%	3	643	-15.563%
2026-01-21	15.1400	15.1400	15.1400	15.1400	-1.046%	3	643	-18.296%
2026-01-20	14.8000	15.3000	14.8000	15.3000	+6.324%	70	640	-19.150%
2026-01-16	14.3500	14.3900	14.3500	14.3900	-0.827%	20	588	-14.038%
2026-01-15	14.5900	14.5900	14.5100	14.5100	-2.617%	2	588	-14.748%
2026-01-14	15.1000	15.1000	14.9000	14.9000	+11.862%	2	588	-16.980%
2026-01-12	13.3400	13.3400	13.3200	13.3200	-2.059%	3	587	-7.132%
2026-01-09	13.6000	13.6000	13.6000	13.6000	-1.805%	2	588	-9.044%
2026-01-08	13.8500	13.8500	13.8500	13.8500	-1.494%	5	588	-10.686%
2026-01-07	14.0600	14.0600	14.0600	14.0600	-0.284%	2	593	-12.020%
2026-01-06	14.6000	14.6000	14.1000	14.1000	-10.191%	28	595	-12.270%
2026-01-05	15.7000	15.7000	15.7000	15.7000	-7.647%	1	575	-21.210%
2026-01-02	17.1600	17.1600	17.0000	17.0000	+8.626%	5	575	-27.235%
2025-12-29	15.6500	15.6500	15.6500	15.6500	+0.643%	1	571	-20.958%
2025-12-26	15.5700	15.5700	15.5100	15.5500	-10.888%	3	570	-20.450%
2025-12-18	17.2500	17.4500	17.2500	17.4500	-0.852%	12	567	-29.112%
2025-12-12	17.6500	17.6700	17.6000	17.6000	+4.762%	9	575	-29.716%
2025-12-10	16.8000	16.8000	16.8000	16.8000	-3.448%	1	566	-26.369%
2025-12-03	17.7500	17.7500	17.4000	17.4000	+2.959%	11	565	-28.908%
2025-12-02	16.8800	16.9000	16.8800	16.9000	-2.874%	25	556	-26.805%
2025-11-28	17.4000	17.4000	17.4000	17.4000	-3.601%	25	556	-28.908%
2025-11-26	17.7000	18.0500	17.7000	18.0500	+1.120%	9	522	-31.468%
2025-11-25	18.0500	18.0500	17.8100	17.8500	-4.800%	50	522	-30.700%
2025-11-24	18.6500	18.9800	18.6500	18.7500	+2.459%	8	505	-34.027%
2025-11-20	18.3000	18.3000	18.3000	18.3000	-5.670%	1	498	-32.404%
2025-11-19	19.5500	19.5500	19.4000	19.4000	-0.257%	6	499	-36.237%
2025-11-18	19.4500	19.4500	19.4500	19.4500	+9.577%	1	494	-36.401%
2025-11-17	17.7500	17.7500	17.7500	17.7500	+9.500%	2	493	-30.310%
2025-11-13	16.2000	16.2100	16.0500	16.2100	+7.851%	25	493	-23.689%
2025-11-12	14.8000	15.0300	14.8000	15.0300	+5.548%	40	499	-17.698%
2025-11-11	14.2400	14.2400	14.2400	14.2400	+0.993%	1	459	-13.132%
2025-11-10	14.1000	14.1000	14.1000	14.1000	-3.951%	2	458	-12.270%
2025-11-07	15.3800	15.6900	14.5900	14.6800	+0.893%	54	460	-15.736%
2025-11-06	14.4000	14.7500	14.4000	14.5500	+6.204%	42	440	-14.983%
2025-11-05	13.7000	13.7000	13.7000	13.7000	+3.788%	130	410	-9.708%
2025-11-04	13.2000	13.2000	13.2000	13.2000	+3.529%	1	354	-6.288%
2025-11-03	12.7500	12.7500	12.7500	12.7500	+1.190%	1	355	-2.980%
2025-10-31	12.6500	12.6500	12.6000	12.6000	-27.210%	3	355	-1.825%
2025-10-30	17.1100	17.4500	17.0600	17.3100	+9.211%	8	358	-28.538%
2025-10-29	15.2300	15.8500	15.2300	15.8500	+3.056%	8	356	-21.956%
2025-10-28	15.7500	15.7500	15.1200	15.3800	-1.347%	10	356	-19.571%
2025-10-27	15.1300	15.5900	15.1300	15.5900	-3.765%	4	353	-20.654%
2025-10-24	16.3500	16.3500	16.2000	16.2000	-5.923%	2	353	-23.642%
2025-10-23	17.3700	17.3700	17.1300	17.2200	+3.237%	94	352	-28.165%
2025-10-21	16.6900	16.6900	16.6800	16.6800	-9.200%	6	272	-25.839%
2025-10-20	19.1200	19.1200	18.3700	18.3700	-5.358%	5	271	-32.662%
2025-10-17	19.5500	19.5500	19.4100	19.4100	+4.187%	2	266	-36.270%
2025-10-16	19.1000	19.1000	18.6300	18.6300	-4.462%	5	266	-33.602%
2025-10-15	18.6700	19.5000	18.6500	19.5000	+6.325%	5	261	-36.564%
2025-10-14	19.3000	19.3000	18.0700	18.3400	+7.377%	4	259	-32.552%
2025-10-13	17.2000	17.2000	17.0800	17.0800	+12.000%	3	256	-27.576%
2025-10-09	15.4500	15.6900	15.2500	15.2500	+2.212%	24	255	-18.885%
2025-10-08	15.2600	15.2600	14.7400	14.9200	-4.665%	4	245	-17.091%
2025-10-03	15.2500	15.6500	15.2500	15.6500	+1.426%	2	245	-20.958%
2025-10-01	15.5000	15.5000	15.4300	15.4300	-3.260%	2	244	-19.831%
2025-09-30	15.8200	15.9500	15.8200	15.9500	+3.909%	3	244	-22.445%
2025-09-29	15.3500	15.3500	15.3500	15.3500	-3.701%	30	242	-19.414%
2025-09-26	15.7200	15.9400	15.7200	15.9400	+1.142%	2	212	-22.396%
2025-09-24	15.7600	15.7600	15.7600	15.7600	+2.271%	2	212	-21.510%
2025-09-23	15.3500	15.4500	15.1900	15.4100	+7.762%	197	210	-19.727%
2025-09-22	13.6000	14.3000	13.6000	14.3000	+6.956%	34	39	-13.497%
2025-09-19	13.2500	13.3700	13.2500	13.3700	-2.195%	2	8	-7.479%
2025-09-17	13.6700	13.6700	13.6700	13.6700	+3.248%	1	7	-9.510%
2025-09-16	13.2000	13.3000	13.2000	13.2400	-1.415%	3	6	-6.571%
2025-09-15	13.4300	13.4300	13.4300	13.4300	0.000%	3	3	-7.893%