AMZN280121P00175000
AMZN Jan 21 2028 175.00 Put
optionOPRA
EODOct 6, 2026
6.61USD-2.794%(-0.19)67Vol1,812OI
AMZN280121P00175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 6.7100 | 6.9500 | 6.5500 | 6.6100 | -2.794% | 67 | 1,780 | 0.000% |
| 2026-10-05 | 6.8600 | 6.8600 | 6.8000 | 6.8000 | -2.857% | 7 | 1,774 | -2.794% |
| 2026-10-02 | 6.8600 | 7.0000 | 6.8600 | 7.0000 | -3.448% | 3 | 1,772 | -5.571% |
| 2026-09-30 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -1.762% | 1 | 1,772 | -8.828% |
| 2026-09-29 | 7.3800 | 7.3800 | 7.3800 | 7.3800 | -2.252% | 2 | 1,774 | -10.434% |
| 2026-09-28 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | +2.027% | 1 | 1,773 | -12.450% |
| 2026-09-24 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -4.516% | 26 | 1,786 | -10.676% |
| 2026-09-23 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | +11.511% | 26 | 1,760 | -14.710% |
| 2026-09-22 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | +2.206% | 1 | 1,759 | -4.892% |
| 2026-09-21 | 6.8300 | 6.8500 | 6.8000 | 6.8000 | -17.073% | 3 | 1,760 | -2.794% |
| 2026-09-15 | 7.6400 | 8.2000 | 7.6400 | 8.2000 | +5.534% | 23 | 1,763 | -19.390% |
| 2026-09-11 | 7.7700 | 7.7700 | 7.7700 | 7.7700 | +0.909% | 2 | 1,765 | -14.929% |
| 2026-09-08 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +4.762% | 1 | 1,764 | -14.156% |
| 2026-08-31 | 7.5000 | 7.6500 | 7.3500 | 7.3500 | -2.649% | 9 | 1,765 | -10.068% |
| 2026-08-24 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | +2.027% | 1 | 1,765 | -12.450% |
| 2026-08-14 | 7.3900 | 7.4000 | 7.3900 | 7.4000 | +5.714% | 3 | 1,765 | -10.676% |
| 2026-08-11 | 6.9500 | 7.0200 | 6.9500 | 7.0000 | 0.000% | 6 | 1,765 | -5.571% |
| 2026-08-10 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -1.408% | 1 | 1,764 | -5.571% |
| 2026-08-07 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -3.401% | 2 | 1,766 | -6.901% |
| 2026-08-05 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | +11.872% | 1 | 1,766 | -10.068% |
| 2026-08-03 | 6.6800 | 6.6800 | 6.5700 | 6.5700 | -12.400% | 3 | 1,766 | +0.609% |
| 2026-07-31 | 7.5500 | 7.7500 | 7.5000 | 7.5000 | -32.675% | 11 | 1,765 | -11.867% |
| 2026-07-30 | 11.7200 | 11.7200 | 11.1400 | 11.1400 | -9.357% | 2 | 1,767 | -40.664% |
| 2026-07-24 | 11.9500 | 12.2900 | 11.8500 | 12.2900 | -3.683% | 64 | 1,731 | -46.216% |
| 2026-07-23 | 12.7600 | 12.7600 | 12.7600 | 12.7600 | +18.698% | 2 | 1,731 | -48.197% |
| 2026-07-21 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | +1.511% | 6 | 1,725 | -38.512% |
| 2026-07-20 | 10.5900 | 10.5900 | 10.5900 | 10.5900 | -6.778% | 1 | 1,725 | -37.583% |
| 2026-07-17 | 12.0000 | 12.0000 | 11.3500 | 11.3600 | +5.185% | 4 | 1,726 | -41.813% |
| 2026-07-16 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -6.736% | 1 | 1,725 | -38.796% |
| 2026-07-10 | 11.5800 | 11.5800 | 11.5800 | 11.5800 | -2.278% | 1 | 1,726 | -42.919% |
| 2026-07-09 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | -2.066% | 2 | 1,726 | -44.219% |
| 2026-07-07 | 11.9500 | 12.1000 | 11.9500 | 12.1000 | +1.255% | 116 | 1,624 | -45.372% |
| 2026-07-06 | 12.0000 | 12.0000 | 11.9500 | 11.9500 | -3.395% | 60 | 1,564 | -44.686% |
| 2026-07-02 | 12.4000 | 12.4000 | 12.3700 | 12.3700 | +0.569% | 30 | 1,576 | -46.564% |
| 2026-07-01 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | -1.363% | 33 | 1,543 | -46.260% |
| 2026-06-30 | 12.6000 | 12.6000 | 12.4700 | 12.4700 | -12.183% | 24 | 1,560 | -46.993% |
| 2026-06-26 | 14.1500 | 14.2000 | 14.1000 | 14.2000 | -0.907% | 208 | 1,442 | -53.451% |
| 2026-06-25 | 14.2500 | 14.3300 | 14.2500 | 14.3300 | +6.148% | 25 | 1,441 | -53.873% |
| 2026-06-22 | 13.6000 | 13.6000 | 13.5000 | 13.5000 | +23.626% | 42 | 1,441 | -51.037% |
| 2026-06-16 | 10.9200 | 10.9200 | 10.9200 | 10.9200 | -3.619% | 2 | 1,443 | -39.469% |
| 2026-06-15 | 11.3300 | 11.3300 | 11.3300 | 11.3300 | -10.647% | 6 | 1,443 | -41.659% |
| 2026-06-12 | 12.7700 | 12.7700 | 12.6800 | 12.6800 | +1.929% | 10 | 1,439 | -47.871% |
| 2026-06-11 | 12.4400 | 12.4400 | 12.4400 | 12.4400 | -0.480% | 4 | 1,435 | -46.865% |
| 2026-06-10 | 12.4000 | 12.5000 | 12.4000 | 12.5000 | +11.807% | 49 | 1,388 | -47.120% |
| 2026-06-09 | 11.1800 | 11.1800 | 11.1800 | 11.1800 | -4.851% | 2 | 1,386 | -40.877% |
| 2026-06-08 | 11.7000 | 11.7500 | 11.7000 | 11.7500 | +20.513% | 2 | 1,387 | -43.745% |
| 2026-06-02 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | +2.094% | 1 | 1,386 | -32.205% |
| 2026-06-01 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | +12.089% | 1 | 1,386 | -30.785% |
| 2026-05-27 | 8.5200 | 8.5200 | 8.5200 | 8.5200 | -3.182% | 2 | 1,384 | -22.418% |
| 2026-05-26 | 8.7800 | 8.8000 | 8.7800 | 8.8000 | -0.565% | 11 | 1,393 | -24.886% |
| 2026-05-20 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | -4.839% | 5 | 1,397 | -25.311% |
| 2026-05-19 | 9.3000 | 9.3500 | 9.3000 | 9.3000 | +6.286% | 44 | 1,375 | -28.925% |
| 2026-05-18 | 8.7000 | 8.7500 | 8.7000 | 8.7500 | +2.339% | 102 | 1,453 | -24.457% |
| 2026-05-13 | 8.6500 | 8.6500 | 8.5000 | 8.5500 | +0.234% | 52 | 1,404 | -22.690% |
| 2026-05-12 | 8.5300 | 8.5300 | 8.5300 | 8.5300 | +2.033% | 1 | 1,404 | -22.509% |
| 2026-05-11 | 8.1900 | 8.3600 | 8.1900 | 8.3600 | +5.157% | 258 | 1,404 | -20.933% |
| 2026-05-06 | 8.1500 | 8.2400 | 7.9500 | 7.9500 | -5.131% | 53 | 1,421 | -16.855% |
| 2026-05-05 | 8.3000 | 8.4000 | 8.3000 | 8.3800 | -4.773% | 131 | 1,497 | -21.122% |
| 2026-05-04 | 8.7000 | 8.9900 | 8.5500 | 8.8000 | -2.547% | 59 | 1,513 | -24.886% |
| 2026-05-01 | 9.3500 | 9.3500 | 8.8300 | 9.0300 | -3.834% | 43 | 1,519 | -26.800% |
| 2026-04-30 | 8.8700 | 9.7000 | 8.8700 | 9.3900 | -5.628% | 91 | 1,509 | -29.606% |
| 2026-04-29 | 10.1000 | 10.2100 | 9.9500 | 9.9500 | -7.870% | 44 | 1,503 | -33.568% |
| 2026-04-27 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +1.887% | 41 | 1,544 | -38.796% |
| 2026-04-24 | 11.0700 | 11.0700 | 10.6000 | 10.6000 | -9.710% | 14 | 1,545 | -37.642% |
| 2026-04-23 | 11.3000 | 11.7400 | 11.3000 | 11.7400 | -0.085% | 6 | 1,541 | -43.697% |
| 2026-04-22 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | -1.261% | 5 | 1,541 | -43.745% |
| 2026-04-21 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | -0.833% | 41 | 1,517 | -44.454% |
| 2026-04-17 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -8.953% | 2 | 1,519 | -44.917% |
| 2026-04-14 | 13.3500 | 13.3500 | 13.1800 | 13.1800 | -5.180% | 61 | 1,525 | -49.848% |
| 2026-04-13 | 14.6400 | 14.7500 | 13.9000 | 13.9000 | -5.571% | 18 | 1,510 | -52.446% |
| 2026-04-10 | 14.8200 | 14.9000 | 14.7200 | 14.7200 | -6.540% | 3 | 1,510 | -55.095% |
| 2026-04-09 | 16.4700 | 16.5000 | 15.7000 | 15.7500 | -6.750% | 360 | 1,510 | -58.032% |
| 2026-04-08 | 16.3200 | 16.9200 | 16.3200 | 16.8900 | -12.623% | 4 | 1,201 | -60.864% |
| 2026-04-06 | 19.3500 | 19.3500 | 19.2500 | 19.3300 | +0.155% | 5 | 1,204 | -65.804% |
| 2026-04-01 | 19.7500 | 19.7500 | 19.1500 | 19.3000 | -4.738% | 10 | 1,199 | -65.751% |
| 2026-03-31 | 20.9500 | 20.9500 | 20.2600 | 20.2600 | -7.277% | 11 | 1,193 | -67.374% |
| 2026-03-30 | 21.8500 | 21.8500 | 21.8500 | 21.8500 | -5.000% | 1 | 1,194 | -69.748% |
| 2026-03-27 | 21.8500 | 23.0000 | 21.8500 | 23.0000 | +12.745% | 27 | 1,193 | -71.261% |
| 2026-03-26 | 20.4000 | 20.4000 | 20.4000 | 20.4000 | +7.368% | 25 | 1,178 | -67.598% |
| 2026-03-25 | 18.8500 | 19.3000 | 18.8500 | 19.0000 | -4.186% | 4 | 1,165 | -65.211% |
| 2026-03-24 | 19.8300 | 19.8300 | 19.8300 | 19.8300 | +3.822% | 50 | 1,162 | -66.667% |
| 2026-03-23 | 18.8000 | 19.1500 | 18.8000 | 19.1000 | -6.373% | 8 | 1,162 | -65.393% |
| 2026-03-20 | 20.5500 | 20.5500 | 20.1500 | 20.4000 | +0.394% | 23 | 1,162 | -67.598% |
| 2026-03-19 | 20.3200 | 20.3200 | 20.3200 | 20.3200 | +8.373% | 1 | 1,139 | -67.470% |
| 2026-03-17 | 18.7200 | 18.7500 | 18.7200 | 18.7500 | -5.873% | 2 | 1,139 | -64.747% |
| 2026-03-16 | 20.1500 | 20.1700 | 19.9000 | 19.9200 | -6.916% | 5 | 1,138 | -66.817% |
| 2026-03-13 | 20.7000 | 21.4000 | 20.7000 | 21.4000 | +2.343% | 53 | 1,137 | -69.112% |
| 2026-03-12 | 20.9100 | 20.9100 | 20.9100 | 20.9100 | +11.580% | 2 | 1,088 | -68.388% |
| 2026-03-11 | 18.7400 | 18.7400 | 18.7400 | 18.7400 | -1.627% | 2 | 1,086 | -64.728% |
| 2026-03-10 | 19.0500 | 19.0500 | 19.0500 | 19.0500 | -8.413% | 3 | 1,088 | -65.302% |
| 2026-03-09 | 20.8000 | 20.8000 | 20.8000 | 20.8000 | +4.680% | 1 | 1,085 | -68.221% |
| 2026-03-06 | 20.0200 | 20.0500 | 19.5000 | 19.8700 | +1.897% | 17 | 1,091 | -66.734% |
| 2026-03-05 | 19.2000 | 19.5000 | 19.2000 | 19.5000 | +1.563% | 2 | 1,088 | -66.103% |
| 2026-03-04 | 19.5000 | 19.5000 | 19.0200 | 19.2000 | -8.658% | 15 | 1,090 | -65.573% |
| 2026-03-03 | 22.1000 | 22.1000 | 21.0200 | 21.0200 | -0.849% | 43 | 1,096 | -68.554% |
| 2026-03-02 | 21.3500 | 21.7500 | 21.2000 | 21.2000 | +2.415% | 9 | 1,095 | -68.821% |
| 2026-02-26 | 20.7000 | 20.7000 | 20.7000 | 20.7000 | -0.241% | 100 | 1,088 | -68.068% |
| 2026-02-25 | 20.4000 | 20.7500 | 20.4000 | 20.7500 | -7.572% | 4 | 984 | -68.145% |
| 2026-02-23 | 21.9000 | 22.4500 | 21.9000 | 22.4500 | +8.875% | 32 | 984 | -70.557% |
| 2026-02-20 | 21.7000 | 21.7000 | 20.6200 | 20.6200 | -7.699% | 4 | 981 | -67.944% |
| 2026-02-19 | 22.3400 | 22.3400 | 22.3400 | 22.3400 | +3.187% | 1 | 978 | -70.412% |
| 2026-02-18 | 22.1000 | 22.1000 | 21.2800 | 21.6500 | -4.204% | 4 | 978 | -69.469% |
| 2026-02-17 | 23.7100 | 23.7700 | 22.6000 | 22.6000 | 0.000% | 3 | 974 | -70.752% |
| 2026-02-13 | 22.7500 | 22.7500 | 22.6000 | 22.6000 | -3.993% | 20 | 951 | -70.752% |
| 2026-02-12 | 23.4000 | 23.5400 | 23.4000 | 23.5400 | +7.735% | 106 | 951 | -71.920% |
| 2026-02-11 | 21.6500 | 22.3000 | 21.6500 | 21.8500 | +8.978% | 6 | 900 | -69.748% |
| 2026-02-10 | 20.0500 | 20.0500 | 20.0500 | 20.0500 | -0.496% | 1 | 899 | -67.032% |
| 2026-02-09 | 20.1500 | 20.1500 | 20.1500 | 20.1500 | +2.025% | 4 | 898 | -67.196% |
| 2026-02-06 | 21.6000 | 21.6000 | 19.7500 | 19.7500 | +6.757% | 137 | 894 | -66.532% |
| 2026-02-05 | 18.8700 | 18.8700 | 18.1500 | 18.5000 | +14.764% | 136 | 773 | -64.270% |
| 2026-02-04 | 15.8500 | 16.1200 | 15.8500 | 16.1200 | +7.110% | 10 | 637 | -58.995% |
| 2026-02-03 | 15.0500 | 15.0500 | 15.0500 | 15.0500 | +9.058% | 3 | 640 | -56.080% |
| 2026-02-02 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | +0.730% | 2 | 643 | -52.101% |
| 2026-01-27 | 14.4000 | 14.4000 | 13.7000 | 13.7000 | -2.491% | 2 | 645 | -51.752% |
| 2026-01-23 | 14.0500 | 14.0500 | 14.0500 | 14.0500 | -4.096% | 1 | 644 | -52.954% |
| 2026-01-22 | 15.0000 | 15.0000 | 14.5600 | 14.6500 | -3.236% | 3 | 643 | -54.881% |
| 2026-01-21 | 15.1400 | 15.1400 | 15.1400 | 15.1400 | -1.046% | 3 | 643 | -56.341% |
| 2026-01-20 | 14.8000 | 15.3000 | 14.8000 | 15.3000 | +6.324% | 70 | 640 | -56.797% |
| 2026-01-16 | 14.3500 | 14.3900 | 14.3500 | 14.3900 | -0.827% | 20 | 588 | -54.065% |
| 2026-01-15 | 14.5900 | 14.5900 | 14.5100 | 14.5100 | -2.617% | 2 | 588 | -54.445% |
| 2026-01-14 | 15.1000 | 15.1000 | 14.9000 | 14.9000 | +11.862% | 2 | 588 | -55.638% |
| 2026-01-12 | 13.3400 | 13.3400 | 13.3200 | 13.3200 | -2.059% | 3 | 587 | -50.375% |
| 2026-01-09 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | -1.805% | 2 | 588 | -51.397% |
| 2026-01-08 | 13.8500 | 13.8500 | 13.8500 | 13.8500 | -1.494% | 5 | 588 | -52.274% |
| 2026-01-07 | 14.0600 | 14.0600 | 14.0600 | 14.0600 | -0.284% | 2 | 593 | -52.987% |
| 2026-01-06 | 14.6000 | 14.6000 | 14.1000 | 14.1000 | -10.191% | 28 | 595 | -53.121% |
| 2026-01-05 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | -7.647% | 1 | 575 | -57.898% |
| 2026-01-02 | 17.1600 | 17.1600 | 17.0000 | 17.0000 | +8.626% | 5 | 575 | -61.118% |
| 2025-12-29 | 15.6500 | 15.6500 | 15.6500 | 15.6500 | +0.643% | 1 | 571 | -57.764% |
| 2025-12-26 | 15.5700 | 15.5700 | 15.5100 | 15.5500 | -10.888% | 3 | 570 | -57.492% |
| 2025-12-18 | 17.2500 | 17.4500 | 17.2500 | 17.4500 | -0.852% | 12 | 567 | -62.120% |
| 2025-12-12 | 17.6500 | 17.6700 | 17.6000 | 17.6000 | +4.762% | 9 | 575 | -62.443% |
| 2025-12-10 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | -3.448% | 1 | 566 | -60.655% |
| 2025-12-03 | 17.7500 | 17.7500 | 17.4000 | 17.4000 | +2.959% | 11 | 565 | -62.011% |
| 2025-12-02 | 16.8800 | 16.9000 | 16.8800 | 16.9000 | -2.874% | 25 | 556 | -60.888% |
| 2025-11-28 | 17.4000 | 17.4000 | 17.4000 | 17.4000 | -3.601% | 25 | 556 | -62.011% |
| 2025-11-26 | 17.7000 | 18.0500 | 17.7000 | 18.0500 | +1.120% | 9 | 522 | -63.380% |
| 2025-11-25 | 18.0500 | 18.0500 | 17.8100 | 17.8500 | -4.800% | 50 | 522 | -62.969% |
| 2025-11-24 | 18.6500 | 18.9800 | 18.6500 | 18.7500 | +2.459% | 8 | 505 | -64.747% |
| 2025-11-20 | 18.3000 | 18.3000 | 18.3000 | 18.3000 | -5.670% | 1 | 498 | -63.880% |
| 2025-11-19 | 19.5500 | 19.5500 | 19.4000 | 19.4000 | -0.257% | 6 | 499 | -65.928% |
| 2025-11-18 | 19.4500 | 19.4500 | 19.4500 | 19.4500 | +9.577% | 1 | 494 | -66.015% |
| 2025-11-17 | 17.7500 | 17.7500 | 17.7500 | 17.7500 | +9.500% | 2 | 493 | -62.761% |
| 2025-11-13 | 16.2000 | 16.2100 | 16.0500 | 16.2100 | +7.851% | 25 | 493 | -59.223% |
| 2025-11-12 | 14.8000 | 15.0300 | 14.8000 | 15.0300 | +5.548% | 40 | 499 | -56.021% |
| 2025-11-11 | 14.2400 | 14.2400 | 14.2400 | 14.2400 | +0.993% | 1 | 459 | -53.581% |
| 2025-11-10 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | -3.951% | 2 | 458 | -53.121% |
| 2025-11-07 | 15.3800 | 15.6900 | 14.5900 | 14.6800 | +0.893% | 54 | 460 | -54.973% |
| 2025-11-06 | 14.4000 | 14.7500 | 14.4000 | 14.5500 | +6.204% | 42 | 440 | -54.570% |
| 2025-11-05 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | +3.788% | 130 | 410 | -51.752% |
| 2025-11-04 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | +3.529% | 1 | 354 | -49.924% |
| 2025-11-03 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | +1.190% | 1 | 355 | -48.157% |
| 2025-10-31 | 12.6500 | 12.6500 | 12.6000 | 12.6000 | -27.210% | 3 | 355 | -47.540% |
| 2025-10-30 | 17.1100 | 17.4500 | 17.0600 | 17.3100 | +9.211% | 8 | 358 | -61.814% |
| 2025-10-29 | 15.2300 | 15.8500 | 15.2300 | 15.8500 | +3.056% | 8 | 356 | -58.297% |
| 2025-10-28 | 15.7500 | 15.7500 | 15.1200 | 15.3800 | -1.347% | 10 | 356 | -57.022% |
| 2025-10-27 | 15.1300 | 15.5900 | 15.1300 | 15.5900 | -3.765% | 4 | 353 | -57.601% |
| 2025-10-24 | 16.3500 | 16.3500 | 16.2000 | 16.2000 | -5.923% | 2 | 353 | -59.198% |
| 2025-10-23 | 17.3700 | 17.3700 | 17.1300 | 17.2200 | +3.237% | 94 | 352 | -61.614% |
| 2025-10-21 | 16.6900 | 16.6900 | 16.6800 | 16.6800 | -9.200% | 6 | 272 | -60.372% |
| 2025-10-20 | 19.1200 | 19.1200 | 18.3700 | 18.3700 | -5.358% | 5 | 271 | -64.017% |
| 2025-10-17 | 19.5500 | 19.5500 | 19.4100 | 19.4100 | +4.187% | 2 | 266 | -65.945% |
| 2025-10-16 | 19.1000 | 19.1000 | 18.6300 | 18.6300 | -4.462% | 5 | 266 | -64.520% |
| 2025-10-15 | 18.6700 | 19.5000 | 18.6500 | 19.5000 | +6.325% | 5 | 261 | -66.103% |
| 2025-10-14 | 19.3000 | 19.3000 | 18.0700 | 18.3400 | +7.377% | 4 | 259 | -63.959% |
| 2025-10-13 | 17.2000 | 17.2000 | 17.0800 | 17.0800 | +12.000% | 3 | 256 | -61.300% |
| 2025-10-09 | 15.4500 | 15.6900 | 15.2500 | 15.2500 | +2.212% | 24 | 255 | -56.656% |
| 2025-10-08 | 15.2600 | 15.2600 | 14.7400 | 14.9200 | -4.665% | 4 | 245 | -55.697% |
| 2025-10-03 | 15.2500 | 15.6500 | 15.2500 | 15.6500 | +1.426% | 2 | 245 | -57.764% |
| 2025-10-01 | 15.5000 | 15.5000 | 15.4300 | 15.4300 | -3.260% | 2 | 244 | -57.161% |
| 2025-09-30 | 15.8200 | 15.9500 | 15.8200 | 15.9500 | +3.909% | 3 | 244 | -58.558% |
| 2025-09-29 | 15.3500 | 15.3500 | 15.3500 | 15.3500 | -3.701% | 30 | 242 | -56.938% |
| 2025-09-26 | 15.7200 | 15.9400 | 15.7200 | 15.9400 | +1.142% | 2 | 212 | -58.532% |
| 2025-09-24 | 15.7600 | 15.7600 | 15.7600 | 15.7600 | +2.271% | 2 | 212 | -58.058% |
| 2025-09-23 | 15.3500 | 15.4500 | 15.1900 | 15.4100 | +7.762% | 197 | 210 | -57.106% |
| 2025-09-22 | 13.6000 | 14.3000 | 13.6000 | 14.3000 | +6.956% | 34 | 39 | -53.776% |
| 2025-09-19 | 13.2500 | 13.3700 | 13.2500 | 13.3700 | -2.195% | 2 | 8 | -50.561% |
| 2025-09-17 | 13.6700 | 13.6700 | 13.6700 | 13.6700 | +3.248% | 1 | 7 | -51.646% |
| 2025-09-16 | 13.2000 | 13.3000 | 13.2000 | 13.2400 | -1.415% | 3 | 6 | -50.076% |
| 2025-09-15 | 13.4300 | 13.4300 | 13.4300 | 13.4300 | 0.000% | 3 | 3 | -50.782% |