AMZN280121P00170000
AMZN Jan 21 2028 170.00 Put
optionOPRA
EODOct 5, 2026
6.15USD+2.500%(+0.15)15Vol6,803OI
AMZN280121P00170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | +2.500% | 15 | 6,788 | 0.000% |
| 2026-10-02 | 6.1500 | 6.1500 | 6.0000 | 6.0000 | -6.250% | 3 | 6,787 | +2.500% |
| 2026-09-29 | 6.5000 | 6.5000 | 6.4000 | 6.4000 | -6.569% | 5 | 6,791 | -3.906% |
| 2026-09-23 | 6.7500 | 6.8500 | 6.7500 | 6.8500 | +14.548% | 3 | 6,788 | -10.219% |
| 2026-09-21 | 6.0500 | 6.1000 | 5.9700 | 5.9800 | -12.059% | 10 | 6,787 | +2.843% |
| 2026-09-17 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -4.225% | 2 | 6,789 | -9.559% |
| 2026-09-15 | 6.7100 | 7.1000 | 6.7100 | 7.1000 | +9.231% | 31 | 6,779 | -13.380% |
| 2026-09-14 | 6.5000 | 6.6500 | 6.5000 | 6.5000 | +3.175% | 193 | 6,588 | -5.385% |
| 2026-09-11 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -13.462% | 1 | 6,588 | -2.381% |
| 2026-09-09 | 7.2800 | 7.2800 | 7.2800 | 7.2800 | +12.000% | 1 | 6,589 | -15.522% |
| 2026-09-04 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +3.175% | 1 | 6,588 | -5.385% |
| 2026-09-03 | 6.4800 | 6.4800 | 6.3000 | 6.3000 | -4.545% | 11 | 6,579 | -2.381% |
| 2026-09-02 | 6.6800 | 6.6800 | 6.6000 | 6.6000 | -4.486% | 9 | 6,572 | -6.818% |
| 2026-09-01 | 6.9100 | 6.9100 | 6.9100 | 6.9100 | +3.134% | 2 | 6,572 | -10.999% |
| 2026-08-31 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +3.555% | 5 | 6,572 | -8.209% |
| 2026-08-28 | 6.4700 | 6.4700 | 6.4700 | 6.4700 | -5.547% | 2 | 6,572 | -4.946% |
| 2026-08-20 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | +2.239% | 1 | 6,571 | -10.219% |
| 2026-08-18 | 6.9000 | 6.9000 | 6.7000 | 6.7000 | -0.298% | 24 | 6,595 | -8.209% |
| 2026-08-17 | 6.7200 | 6.7200 | 6.7200 | 6.7200 | +3.226% | 1 | 6,594 | -8.482% |
| 2026-08-14 | 6.5100 | 6.5100 | 6.5100 | 6.5100 | -0.611% | 6 | 6,588 | -5.530% |
| 2026-08-13 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | +5.645% | 1 | 6,589 | -6.107% |
| 2026-08-10 | 6.2500 | 6.2500 | 6.0800 | 6.2000 | -6.767% | 4 | 6,586 | -0.806% |
| 2026-08-05 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | +5.556% | 2 | 6,584 | -7.519% |
| 2026-08-04 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +5.882% | 1 | 6,583 | -2.381% |
| 2026-08-03 | 5.7000 | 5.9500 | 5.7000 | 5.9500 | -10.256% | 27 | 6,610 | +3.361% |
| 2026-07-31 | 6.8500 | 6.9000 | 6.3400 | 6.6300 | -32.347% | 45 | 6,594 | -7.240% |
| 2026-07-30 | 10.0000 | 10.0000 | 9.8000 | 9.8000 | -9.259% | 19 | 6,606 | -37.245% |
| 2026-07-27 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +0.372% | 1 | 6,607 | -43.056% |
| 2026-07-24 | 10.6500 | 10.7600 | 10.6500 | 10.7600 | -4.100% | 22 | 6,585 | -42.844% |
| 2026-07-23 | 10.9500 | 11.4500 | 10.9500 | 11.2200 | +11.089% | 17 | 6,570 | -45.187% |
| 2026-07-17 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +9.783% | 6 | 6,576 | -39.109% |
| 2026-07-16 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -1.604% | 2 | 6,578 | -33.152% |
| 2026-07-15 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -9.487% | 3 | 6,581 | -34.225% |
| 2026-07-10 | 10.3300 | 10.3300 | 10.3300 | 10.3300 | -4.352% | 1 | 6,581 | -40.465% |
| 2026-07-06 | 10.9500 | 10.9500 | 10.8000 | 10.8000 | -2.703% | 26 | 6,579 | -43.056% |
| 2026-07-01 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | -0.448% | 1 | 6,578 | -44.595% |
| 2026-06-29 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | -13.566% | 4 | 6,578 | -44.843% |
| 2026-06-25 | 12.9500 | 13.0500 | 12.7800 | 12.9000 | +11.399% | 83 | 6,575 | -52.326% |
| 2026-06-24 | 11.5800 | 11.5800 | 11.5800 | 11.5800 | -4.691% | 1 | 6,576 | -46.891% |
| 2026-06-22 | 11.1200 | 12.1500 | 11.1200 | 12.1500 | +14.085% | 32 | 6,596 | -49.383% |
| 2026-06-18 | 10.7000 | 10.7000 | 10.6500 | 10.6500 | -2.651% | 300 | 6,381 | -42.254% |
| 2026-06-17 | 10.9400 | 10.9400 | 10.9400 | 10.9400 | +10.953% | 1 | 6,380 | -43.784% |
| 2026-06-16 | 9.8600 | 9.8600 | 9.8600 | 9.8600 | -3.428% | 2 | 6,380 | -37.627% |
| 2026-06-15 | 10.2100 | 10.2100 | 10.2100 | 10.2100 | -10.360% | 1 | 6,381 | -39.765% |
| 2026-06-11 | 11.2500 | 11.3900 | 11.2500 | 11.3900 | +3.077% | 21 | 6,400 | -46.005% |
| 2026-06-09 | 10.0500 | 11.0500 | 10.0500 | 11.0500 | +7.282% | 17 | 6,401 | -44.344% |
| 2026-06-08 | 10.2000 | 10.3000 | 10.2000 | 10.3000 | +9.574% | 7 | 6,394 | -40.291% |
| 2026-06-05 | 9.3800 | 9.4000 | 9.3700 | 9.4000 | +6.818% | 51 | 6,445 | -34.574% |
| 2026-06-02 | 8.7100 | 8.8000 | 8.7100 | 8.8000 | +4.513% | 59 | 6,444 | -30.114% |
| 2026-06-01 | 8.3600 | 8.4500 | 8.3500 | 8.4200 | +8.645% | 70 | 6,464 | -26.960% |
| 2026-05-28 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | +2.649% | 3 | 6,467 | -20.645% |
| 2026-05-27 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | -4.430% | 1 | 6,468 | -18.543% |
| 2026-05-26 | 7.7000 | 7.9000 | 7.7000 | 7.9000 | +3.947% | 2 | 6,467 | -22.152% |
| 2026-05-22 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -1.299% | 1 | 6,468 | -19.079% |
| 2026-05-21 | 7.6000 | 7.7000 | 7.5500 | 7.7000 | -1.282% | 120 | 6,492 | -20.130% |
| 2026-05-20 | 7.9000 | 7.9500 | 7.8000 | 7.8000 | +0.257% | 102 | 6,495 | -21.154% |
| 2026-05-18 | 7.7400 | 7.7800 | 7.7200 | 7.7800 | -4.540% | 3 | 6,496 | -20.951% |
| 2026-05-15 | 8.2200 | 8.2200 | 8.0500 | 8.1500 | +5.844% | 96 | 6,510 | -24.540% |
| 2026-05-14 | 7.6500 | 7.7000 | 7.6500 | 7.7000 | +0.654% | 2 | 6,509 | -20.130% |
| 2026-05-13 | 7.8000 | 7.8000 | 7.6500 | 7.6500 | +2.410% | 166 | 6,460 | -19.608% |
| 2026-05-11 | 7.5000 | 7.5000 | 7.4700 | 7.4700 | +5.063% | 2 | 6,462 | -17.671% |
| 2026-05-08 | 7.4200 | 7.4800 | 7.1100 | 7.1100 | -1.250% | 22 | 6,441 | -13.502% |
| 2026-05-06 | 7.4900 | 7.4900 | 7.2000 | 7.2000 | -3.356% | 79 | 6,444 | -14.583% |
| 2026-05-05 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -6.289% | 1 | 6,445 | -17.450% |
| 2026-05-04 | 7.8500 | 7.9500 | 7.5900 | 7.9500 | -3.285% | 9 | 6,438 | -22.642% |
| 2026-05-01 | 7.9800 | 8.2200 | 7.9800 | 8.2200 | -2.259% | 2 | 6,440 | -25.182% |
| 2026-04-30 | 8.7000 | 8.7000 | 8.4100 | 8.4100 | -6.556% | 11 | 6,441 | -26.873% |
| 2026-04-29 | 9.2700 | 9.2700 | 8.9200 | 9.0000 | -6.542% | 101 | 6,470 | -31.667% |
| 2026-04-28 | 9.8900 | 9.8900 | 9.6200 | 9.6300 | -2.234% | 40 | 6,476 | -36.137% |
| 2026-04-27 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | +1.026% | 15 | 6,491 | -37.563% |
| 2026-04-24 | 10.2000 | 10.2000 | 9.7500 | 9.7500 | -4.412% | 10 | 6,489 | -36.923% |
| 2026-04-23 | 10.2800 | 10.2800 | 10.2000 | 10.2000 | -2.857% | 21 | 6,509 | -39.706% |
| 2026-04-22 | 10.4200 | 10.5000 | 10.3400 | 10.5000 | -2.778% | 7 | 6,509 | -41.429% |
| 2026-04-21 | 10.6100 | 10.8000 | 10.6100 | 10.8000 | -3.052% | 22 | 6,488 | -43.056% |
| 2026-04-20 | 11.3400 | 11.3400 | 11.1400 | 11.1400 | +3.628% | 4 | 6,486 | -44.794% |
| 2026-04-17 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | -5.286% | 25 | 6,511 | -42.791% |
| 2026-04-16 | 11.7000 | 11.7000 | 11.3500 | 11.3500 | -2.491% | 14 | 6,524 | -45.815% |
| 2026-04-14 | 12.1500 | 12.1500 | 11.5000 | 11.6400 | -12.481% | 554 | 6,439 | -47.165% |
| 2026-04-13 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | -0.375% | 10 | 6,449 | -53.759% |
| 2026-04-10 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | -6.316% | 1 | 6,449 | -53.933% |
| 2026-04-09 | 14.2000 | 14.4000 | 14.2000 | 14.2500 | -6.250% | 76 | 6,450 | -56.842% |
| 2026-04-08 | 15.2300 | 15.5000 | 15.1400 | 15.2000 | -15.556% | 68 | 6,450 | -59.539% |
| 2026-04-07 | 17.8700 | 18.0000 | 17.8700 | 18.0000 | +2.857% | 2 | 6,511 | -65.833% |
| 2026-04-06 | 17.5200 | 17.5200 | 17.5000 | 17.5000 | -5.405% | 11 | 6,511 | -64.857% |
| 2026-04-02 | 18.5500 | 18.5500 | 18.5000 | 18.5000 | +3.064% | 2,002 | 4,521 | -66.757% |
| 2026-04-01 | 18.0400 | 18.0500 | 17.4000 | 17.9500 | -2.973% | 27 | 4,521 | -65.738% |
| 2026-03-31 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | -8.642% | 2 | 4,532 | -66.757% |
| 2026-03-30 | 20.3500 | 20.3500 | 20.0000 | 20.2500 | -2.878% | 6 | 4,532 | -69.630% |
| 2026-03-27 | 20.1400 | 20.8500 | 20.1400 | 20.8500 | +15.962% | 2 | 4,531 | -70.504% |
| 2026-03-26 | 17.9800 | 17.9800 | 17.9800 | 17.9800 | +2.450% | 1 | 4,531 | -65.795% |
| 2026-03-25 | 17.5500 | 17.5500 | 17.5500 | 17.5500 | -3.039% | 20 | 4,530 | -64.957% |
| 2026-03-24 | 18.0200 | 18.1000 | 18.0200 | 18.1000 | +4.323% | 6 | 4,550 | -66.022% |
| 2026-03-23 | 17.0500 | 17.4500 | 17.0500 | 17.3500 | -9.352% | 10 | 4,556 | -64.553% |
| 2026-03-20 | 18.5000 | 19.1400 | 18.5000 | 19.1400 | +12.920% | 15 | 4,562 | -67.868% |
| 2026-03-17 | 17.3900 | 17.3900 | 16.9500 | 16.9500 | -3.966% | 338 | 4,548 | -63.717% |
| 2026-03-16 | 17.6500 | 17.6500 | 17.6500 | 17.6500 | -8.644% | 1 | 4,236 | -65.156% |
| 2026-03-13 | 19.3800 | 19.6000 | 19.2400 | 19.3200 | +2.985% | 313 | 4,235 | -68.168% |
| 2026-03-12 | 18.6000 | 18.9700 | 18.6000 | 18.7600 | +7.940% | 116 | 3,934 | -67.217% |
| 2026-03-10 | 17.3800 | 17.3800 | 17.3800 | 17.3800 | -5.234% | 2 | 3,862 | -64.614% |
| 2026-03-09 | 19.6000 | 19.6000 | 18.3400 | 18.3400 | +0.769% | 6 | 3,864 | -66.467% |
| 2026-03-06 | 18.2000 | 18.2000 | 18.2000 | 18.2000 | +2.535% | 1 | 3,864 | -66.209% |
| 2026-03-05 | 17.5500 | 17.8000 | 17.5500 | 17.7500 | +2.899% | 30 | 3,863 | -65.352% |
| 2026-03-04 | 17.3500 | 17.4000 | 17.2500 | 17.2500 | -9.922% | 3 | 3,850 | -64.348% |
| 2026-03-03 | 19.1500 | 19.1500 | 19.1500 | 19.1500 | -2.046% | 200 | 3,849 | -67.885% |
| 2026-02-27 | 19.5500 | 19.5500 | 19.5500 | 19.5500 | -0.761% | 1 | 3,749 | -68.542% |
| 2026-02-26 | 19.6900 | 19.7000 | 19.6900 | 19.7000 | +5.291% | 2 | 3,749 | -68.782% |
| 2026-02-25 | 18.6300 | 18.7100 | 18.6000 | 18.7100 | -6.915% | 102 | 3,650 | -67.130% |
| 2026-02-24 | 20.1000 | 20.1000 | 20.1000 | 20.1000 | -1.131% | 1 | 3,650 | -69.403% |
| 2026-02-23 | 20.0000 | 20.3300 | 19.9800 | 20.3300 | +6.719% | 35 | 3,649 | -69.749% |
| 2026-02-20 | 19.2500 | 19.2500 | 19.0500 | 19.0500 | -5.693% | 6 | 3,615 | -67.717% |
| 2026-02-19 | 20.2000 | 20.2000 | 20.2000 | 20.2000 | +0.498% | 1 | 3,609 | -69.554% |
| 2026-02-18 | 19.6500 | 20.1000 | 19.5000 | 20.1000 | -4.057% | 11 | 3,608 | -69.403% |
| 2026-02-17 | 21.4000 | 21.5500 | 20.6200 | 20.9500 | +1.699% | 182 | 3,601 | -70.644% |
| 2026-02-13 | 21.2500 | 21.3200 | 20.6000 | 20.6000 | -3.963% | 327 | 3,124 | -70.146% |
| 2026-02-12 | 20.3000 | 21.8500 | 20.3000 | 21.4500 | +6.929% | 410 | 3,124 | -71.329% |
| 2026-02-11 | 19.5500 | 20.3000 | 19.5500 | 20.0600 | +5.026% | 314 | 2,453 | -69.342% |
| 2026-02-10 | 18.4800 | 19.1000 | 18.4800 | 19.1000 | +2.139% | 254 | 2,441 | -67.801% |
| 2026-02-09 | 18.3000 | 18.7000 | 18.3000 | 18.7000 | +3.601% | 285 | 2,188 | -67.112% |
| 2026-02-06 | 19.7100 | 20.5200 | 18.0000 | 18.0500 | +6.490% | 349 | 2,170 | -65.928% |
| 2026-02-05 | 16.2700 | 16.9500 | 16.2700 | 16.9500 | +14.527% | 17 | 1,877 | -63.717% |
| 2026-02-04 | 14.6200 | 14.8000 | 14.6200 | 14.8000 | +8.824% | 2 | 1,876 | -58.446% |
| 2026-02-03 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | +8.022% | 10 | 1,877 | -54.779% |
| 2026-02-02 | 12.6500 | 12.6500 | 12.5900 | 12.5900 | -4.259% | 7 | 1,867 | -51.152% |
| 2026-01-30 | 12.6300 | 13.1500 | 12.6300 | 13.1500 | +1.154% | 21 | 1,874 | -53.232% |
| 2026-01-26 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | 0.000% | 1 | 1,875 | -52.692% |
| 2026-01-23 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -1.887% | 1 | 1,874 | -52.692% |
| 2026-01-22 | 13.2000 | 13.2500 | 13.2000 | 13.2500 | -6.028% | 7 | 1,875 | -53.585% |
| 2026-01-20 | 13.9000 | 14.1000 | 13.4000 | 14.1000 | +8.046% | 215 | 1,875 | -56.383% |
| 2026-01-16 | 13.1000 | 13.1000 | 13.0500 | 13.0500 | -4.745% | 150 | 1,797 | -52.874% |
| 2026-01-14 | 13.4000 | 13.7500 | 13.4000 | 13.7000 | +10.484% | 112 | 1,797 | -55.109% |
| 2026-01-13 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | +3.076% | 2 | 1,695 | -50.403% |
| 2026-01-12 | 12.0000 | 12.0300 | 12.0000 | 12.0300 | -2.984% | 3 | 1,693 | -48.878% |
| 2026-01-09 | 12.3300 | 12.4000 | 12.3300 | 12.4000 | 0.000% | 24 | 1,695 | -50.403% |
| 2026-01-08 | 13.1000 | 13.1000 | 12.4000 | 12.4000 | -5.344% | 25 | 1,694 | -50.403% |
| 2026-01-07 | 13.2000 | 13.2000 | 13.1000 | 13.1000 | +2.344% | 12 | 1,671 | -53.053% |
| 2026-01-06 | 13.5500 | 13.5500 | 12.8000 | 12.8000 | -10.301% | 22 | 1,669 | -51.953% |
| 2026-01-05 | 15.0000 | 15.0000 | 14.2000 | 14.2700 | -7.518% | 9 | 1,666 | -56.903% |
| 2026-01-02 | 15.6200 | 15.6500 | 15.4300 | 15.4300 | +8.281% | 18 | 1,666 | -60.143% |
| 2025-12-31 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | -1.656% | 1 | 1,658 | -56.842% |
| 2025-12-23 | 14.4900 | 14.4900 | 14.4900 | 14.4900 | -2.424% | 20 | 1,658 | -57.557% |
| 2025-12-22 | 15.1500 | 15.1500 | 14.8500 | 14.8500 | -6.013% | 3 | 1,658 | -58.586% |
| 2025-12-19 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | -0.940% | 5 | 1,655 | -61.076% |
| 2025-12-18 | 15.5500 | 15.9500 | 15.4500 | 15.9500 | -3.333% | 8 | 1,650 | -61.442% |
| 2025-12-15 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | +2.612% | 1 | 1,650 | -62.727% |
| 2025-12-12 | 16.0900 | 16.0900 | 16.0800 | 16.0800 | +2.813% | 2 | 1,649 | -61.754% |
| 2025-12-11 | 15.5100 | 15.6400 | 15.5100 | 15.6400 | +0.903% | 2 | 1,649 | -60.678% |
| 2025-12-10 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | -4.908% | 1 | 1,649 | -60.323% |
| 2025-12-09 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | +2.516% | 1 | 1,650 | -62.270% |
| 2025-12-05 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | -2.514% | 1 | 1,650 | -61.321% |
| 2025-12-04 | 16.3100 | 16.3100 | 16.3100 | 16.3100 | +2.579% | 250 | 1,650 | -62.293% |
| 2025-12-03 | 15.8300 | 15.9000 | 15.8300 | 15.9000 | +0.633% | 3 | 1,400 | -61.321% |
| 2025-12-01 | 15.3500 | 15.8000 | 15.3500 | 15.8000 | -0.629% | 22 | 1,399 | -61.076% |
| 2025-11-28 | 16.0500 | 16.0500 | 15.9000 | 15.9000 | -3.049% | 6 | 1,392 | -61.321% |
| 2025-11-26 | 16.4500 | 16.4500 | 16.4000 | 16.4000 | -3.812% | 2 | 1,386 | -62.500% |
| 2025-11-24 | 17.1300 | 17.1300 | 17.0500 | 17.0500 | -6.319% | 13 | 1,386 | -63.930% |
| 2025-11-21 | 19.4000 | 19.5000 | 18.2000 | 18.2000 | -5.748% | 5 | 1,379 | -66.209% |
| 2025-11-20 | 16.7000 | 19.3100 | 16.7000 | 19.3100 | +7.877% | 21 | 1,383 | -68.151% |
| 2025-11-19 | 18.0600 | 18.5600 | 17.9000 | 17.9000 | +2.579% | 5 | 1,364 | -65.642% |
| 2025-11-18 | 17.5000 | 17.6500 | 17.2000 | 17.4500 | +8.655% | 291 | 1,359 | -64.756% |
| 2025-11-17 | 16.3000 | 16.6500 | 16.0600 | 16.0600 | +3.213% | 8 | 1,479 | -61.706% |
| 2025-11-14 | 15.0000 | 15.5600 | 15.0000 | 15.5600 | +4.430% | 54 | 1,472 | -60.476% |
| 2025-11-13 | 14.5000 | 15.0100 | 14.5000 | 14.9000 | +14.351% | 46 | 1,438 | -58.725% |
| 2025-11-10 | 12.5200 | 13.0300 | 12.5200 | 13.0300 | -2.761% | 5 | 1,407 | -52.801% |
| 2025-11-07 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | -1.543% | 1 | 1,407 | -54.104% |
| 2025-11-06 | 13.1100 | 13.6100 | 13.1100 | 13.6100 | +8.446% | 3 | 1,408 | -54.813% |
| 2025-11-05 | 12.2500 | 12.5500 | 12.2500 | 12.5500 | +3.633% | 100 | 1,405 | -50.996% |
| 2025-11-04 | 11.5500 | 12.1100 | 11.5500 | 12.1100 | +3.593% | 8 | 1,308 | -49.216% |
| 2025-11-03 | 11.3000 | 11.7500 | 11.3000 | 11.6900 | -5.726% | 284 | 1,055 | -47.391% |
| 2025-10-31 | 11.5000 | 12.7000 | 11.3000 | 12.4000 | -20.918% | 325 | 1,055 | -50.403% |
| 2025-10-30 | 14.9000 | 15.8300 | 14.9000 | 15.6800 | +9.268% | 11 | 1,150 | -60.778% |
| 2025-10-29 | 14.1400 | 14.3700 | 14.1400 | 14.3500 | +2.867% | 25 | 1,149 | -57.143% |
| 2025-10-28 | 14.3000 | 14.4700 | 13.7400 | 13.9500 | -0.641% | 14 | 1,127 | -55.914% |
| 2025-10-27 | 13.8000 | 14.0400 | 13.8000 | 14.0400 | -2.837% | 4 | 1,128 | -56.197% |
| 2025-10-24 | 14.3800 | 14.5500 | 14.3800 | 14.4500 | -7.844% | 21 | 1,128 | -57.439% |
| 2025-10-23 | 15.7000 | 15.7000 | 15.3800 | 15.6800 | -2.970% | 16 | 1,110 | -60.778% |
| 2025-10-22 | 15.9400 | 16.1600 | 15.9400 | 16.1600 | +5.552% | 2 | 1,110 | -61.943% |
| 2025-10-21 | 15.2300 | 15.3100 | 15.1100 | 15.3100 | -10.729% | 3 | 1,109 | -59.830% |
| 2025-10-20 | 17.2000 | 17.2000 | 17.1500 | 17.1500 | -7.297% | 11 | 1,108 | -64.140% |
| 2025-10-17 | 17.9000 | 18.5000 | 17.9000 | 18.5000 | +3.874% | 7 | 1,098 | -66.757% |
| 2025-10-16 | 16.8200 | 18.2100 | 16.8200 | 17.8100 | +2.889% | 17 | 1,093 | -65.469% |
| 2025-10-15 | 16.7700 | 18.0000 | 16.7700 | 17.3100 | +3.282% | 4 | 1,083 | -64.471% |
| 2025-10-14 | 17.0000 | 17.0000 | 16.7600 | 16.7600 | +6.413% | 2 | 1,082 | -63.305% |
| 2025-10-13 | 16.0000 | 16.0000 | 15.4400 | 15.7500 | +0.962% | 69 | 1,080 | -60.952% |
| 2025-10-10 | 15.7600 | 15.7600 | 15.6000 | 15.6000 | +9.167% | 2 | 1,034 | -60.577% |
| 2025-10-09 | 14.0800 | 14.3300 | 14.0800 | 14.2900 | +5.074% | 4 | 1,033 | -56.963% |
| 2025-10-08 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | -9.333% | 1 | 1,033 | -54.779% |
| 2025-10-06 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +4.384% | 6 | 1,034 | -59.000% |
| 2025-10-03 | 13.7500 | 14.3700 | 13.7500 | 14.3700 | +1.915% | 4 | 1,028 | -57.203% |
| 2025-10-02 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | -1.742% | 2 | 1,027 | -56.383% |
| 2025-09-30 | 14.2300 | 14.3900 | 14.2000 | 14.3500 | +3.015% | 33 | 1,027 | -57.143% |
| 2025-09-29 | 13.9300 | 13.9300 | 13.9300 | 13.9300 | -0.072% | 1 | 1,008 | -55.851% |
| 2025-09-26 | 14.2400 | 14.4200 | 13.9100 | 13.9400 | -5.170% | 8 | 1,007 | -55.882% |
| 2025-09-25 | 14.3500 | 14.7600 | 14.3500 | 14.7000 | +2.083% | 35 | 1,005 | -58.163% |
| 2025-09-24 | 14.4800 | 14.5500 | 14.4000 | 14.4000 | +0.629% | 204 | 1,001 | -57.292% |
| 2025-09-23 | 13.0000 | 14.3100 | 13.0000 | 14.3100 | +9.992% | 866 | 842 | -57.023% |
| 2025-09-22 | 12.5500 | 13.0100 | 12.3000 | 13.0100 | +7.610% | 27 | 77 | -52.729% |
| 2025-09-19 | 12.0700 | 12.0900 | 11.7500 | 12.0900 | -2.814% | 56 | 55 | -49.132% |
| 2025-09-18 | 12.3500 | 12.4400 | 12.3500 | 12.4400 | -1.738% | 11 | 28 | -50.563% |
| 2025-09-17 | 12.2500 | 12.6600 | 12.2500 | 12.6600 | +4.888% | 3 | 18 | -51.422% |
| 2025-09-16 | 12.0000 | 12.0700 | 11.9500 | 12.0700 | -2.818% | 5 | 15 | -49.047% |
| 2025-09-15 | 12.0000 | 12.4200 | 12.0000 | 12.4200 | 0.000% | 13 | 13 | -50.483% |