AMZN280121P00160000
AMZN Jan 21 2028 160.00 Put
optionOPRA
EODOct 6, 2026
4.60USD+1.099%(+0.05)2Vol4,683OI
AMZN280121P00160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +1.099% | 2 | 4,683 | 0.000% |
| 2026-10-02 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -10.784% | 200 | 4,483 | +1.099% |
| 2026-09-30 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +2.000% | 1 | 4,484 | -9.804% |
| 2026-09-29 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -4.215% | 8 | 4,476 | -8.000% |
| 2026-09-28 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | +5.455% | 5 | 4,476 | -11.877% |
| 2026-09-24 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -3.509% | 5 | 4,481 | -7.071% |
| 2026-09-23 | 5.1000 | 5.1300 | 5.1000 | 5.1300 | +8.000% | 6 | 4,475 | -10.331% |
| 2026-09-22 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +0.423% | 20 | 4,475 | -3.158% |
| 2026-09-21 | 4.7300 | 4.7300 | 4.7300 | 4.7300 | -5.020% | 2 | 4,475 | -2.748% |
| 2026-09-18 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | -6.038% | 1 | 4,476 | -7.631% |
| 2026-09-17 | 5.2000 | 5.3000 | 5.2000 | 5.3000 | -3.636% | 5 | 4,480 | -13.208% |
| 2026-09-16 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -0.542% | 1 | 4,480 | -16.364% |
| 2026-09-15 | 5.2700 | 5.5300 | 5.2700 | 5.5300 | +11.717% | 34 | 4,474 | -16.817% |
| 2026-09-14 | 5.2500 | 5.2500 | 4.9500 | 4.9500 | -1.394% | 227 | 4,266 | -7.071% |
| 2026-09-11 | 5.0200 | 5.0200 | 5.0200 | 5.0200 | -9.550% | 10 | 4,276 | -8.367% |
| 2026-09-10 | 5.5500 | 5.5500 | 5.4500 | 5.5500 | +5.714% | 3 | 4,276 | -17.117% |
| 2026-09-08 | 5.1500 | 5.2500 | 5.1500 | 5.2500 | +5.000% | 25 | 4,278 | -12.381% |
| 2026-09-04 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -1.961% | 1 | 4,279 | -8.000% |
| 2026-09-02 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -3.774% | 5 | 4,274 | -9.804% |
| 2026-09-01 | 5.3500 | 5.3500 | 5.3000 | 5.3000 | +1.923% | 30 | 4,245 | -13.208% |
| 2026-08-31 | 5.2100 | 5.2100 | 5.0500 | 5.2000 | +5.051% | 22 | 4,223 | -11.538% |
| 2026-08-28 | 5.0500 | 5.0500 | 4.9500 | 4.9500 | -5.714% | 27 | 4,249 | -7.071% |
| 2026-08-27 | 5.3000 | 5.3000 | 5.2500 | 5.2500 | +2.941% | 2 | 4,247 | -12.381% |
| 2026-08-25 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 0.000% | 1 | 4,246 | -9.804% |
| 2026-08-24 | 5.2500 | 5.2500 | 5.1000 | 5.1000 | -2.857% | 155 | 4,101 | -9.804% |
| 2026-08-18 | 5.1900 | 5.2500 | 5.1900 | 5.2500 | 0.000% | 14 | 4,093 | -12.381% |
| 2026-08-17 | 5.1500 | 5.2500 | 5.1500 | 5.2500 | +2.941% | 17 | 4,093 | -12.381% |
| 2026-08-13 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +0.990% | 20 | 4,075 | -9.804% |
| 2026-08-12 | 5.0000 | 5.0500 | 5.0000 | 5.0500 | +1.000% | 46 | 4,029 | -8.911% |
| 2026-08-11 | 4.9200 | 5.0000 | 4.9200 | 5.0000 | 0.000% | 16 | 4,028 | -8.000% |
| 2026-08-04 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +9.409% | 1 | 4,017 | -8.000% |
| 2026-08-03 | 4.7300 | 4.7300 | 4.5500 | 4.5700 | -12.952% | 113 | 4,124 | +0.656% |
| 2026-07-31 | 5.4000 | 5.4000 | 5.1500 | 5.2500 | -31.818% | 27 | 4,143 | -12.381% |
| 2026-07-30 | 7.7700 | 7.8600 | 7.6900 | 7.7000 | -12.201% | 730 | 3,437 | -40.260% |
| 2026-07-24 | 8.7700 | 8.7700 | 8.7700 | 8.7700 | -2.011% | 2 | 3,435 | -47.548% |
| 2026-07-23 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | +17.300% | 1 | 3,435 | -48.603% |
| 2026-07-21 | 7.6300 | 7.6300 | 7.6300 | 7.6300 | -0.651% | 1 | 3,434 | -39.712% |
| 2026-07-20 | 7.6800 | 7.6800 | 7.6800 | 7.6800 | +3.087% | 44 | 3,434 | -40.104% |
| 2026-07-15 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -8.025% | 20 | 3,414 | -38.255% |
| 2026-07-14 | 8.1000 | 8.1500 | 8.1000 | 8.1000 | -6.897% | 34 | 3,414 | -43.210% |
| 2026-07-09 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +1.163% | 8 | 3,406 | -47.126% |
| 2026-07-06 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -0.578% | 1 | 3,407 | -46.512% |
| 2026-07-01 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | -16.425% | 39 | 3,407 | -46.821% |
| 2026-06-25 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | +7.813% | 24 | 3,407 | -55.556% |
| 2026-06-23 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | +8.475% | 1 | 3,406 | -52.083% |
| 2026-06-18 | 8.8000 | 8.8500 | 8.8000 | 8.8500 | +1.375% | 100 | 3,389 | -48.023% |
| 2026-06-17 | 8.6500 | 8.7300 | 8.6500 | 8.7300 | +9.125% | 2 | 3,388 | -47.308% |
| 2026-06-15 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -4.535% | 5 | 3,383 | -42.500% |
| 2026-06-09 | 8.3800 | 8.3800 | 8.3800 | 8.3800 | -0.828% | 11 | 3,383 | -45.107% |
| 2026-06-08 | 8.3300 | 8.4500 | 8.3300 | 8.4500 | +6.423% | 31 | 3,382 | -45.562% |
| 2026-06-05 | 7.3500 | 8.2000 | 7.3500 | 7.9400 | +3.791% | 23 | 3,389 | -42.065% |
| 2026-06-04 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | 0.000% | 1 | 3,389 | -39.869% |
| 2026-06-03 | 7.1800 | 7.6500 | 7.1800 | 7.6500 | +11.679% | 9 | 3,380 | -39.869% |
| 2026-06-02 | 7.2400 | 7.2400 | 6.8500 | 6.8500 | +1.783% | 47 | 3,426 | -32.847% |
| 2026-06-01 | 6.6500 | 6.7300 | 6.6500 | 6.7300 | +6.825% | 81 | 3,437 | -31.649% |
| 2026-05-26 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -0.787% | 21 | 3,458 | -26.984% |
| 2026-05-20 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -6.618% | 6 | 3,458 | -27.559% |
| 2026-05-19 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +5.426% | 13 | 3,455 | -32.353% |
| 2026-05-15 | 6.4200 | 6.5000 | 6.4200 | 6.4500 | +3.365% | 81 | 3,454 | -28.682% |
| 2026-05-14 | 6.2400 | 6.2400 | 6.2400 | 6.2400 | +1.463% | 1 | 3,455 | -26.282% |
| 2026-05-13 | 6.1000 | 6.1500 | 6.1000 | 6.1500 | -2.381% | 10 | 3,452 | -25.203% |
| 2026-05-12 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +4.305% | 1 | 3,453 | -26.984% |
| 2026-05-08 | 6.0200 | 6.0400 | 6.0200 | 6.0400 | +2.373% | 18 | 3,455 | -23.841% |
| 2026-05-07 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +1.027% | 45 | 3,410 | -22.034% |
| 2026-05-06 | 5.9200 | 5.9200 | 5.8400 | 5.8400 | -1.684% | 41 | 3,417 | -21.233% |
| 2026-05-05 | 5.9800 | 6.0500 | 5.9400 | 5.9400 | -3.415% | 38 | 3,438 | -22.559% |
| 2026-05-04 | 6.3700 | 6.3700 | 6.1500 | 6.1500 | -4.651% | 5 | 3,439 | -25.203% |
| 2026-05-01 | 6.7000 | 6.7000 | 6.4500 | 6.4500 | -7.194% | 356 | 3,095 | -28.682% |
| 2026-04-30 | 7.1000 | 7.1000 | 6.8500 | 6.9500 | -2.797% | 7 | 3,098 | -33.813% |
| 2026-04-29 | 7.8000 | 7.8000 | 7.1500 | 7.1500 | -9.494% | 35 | 3,121 | -35.664% |
| 2026-04-28 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -0.629% | 1 | 3,120 | -41.772% |
| 2026-04-27 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | +2.448% | 2 | 3,122 | -42.138% |
| 2026-04-24 | 8.2800 | 8.2800 | 7.7000 | 7.7600 | -9.027% | 11 | 3,129 | -40.722% |
| 2026-04-23 | 8.4000 | 8.5300 | 8.4000 | 8.5300 | +1.548% | 15 | 3,119 | -46.073% |
| 2026-04-22 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -8.397% | 1 | 3,118 | -45.238% |
| 2026-04-20 | 9.1700 | 9.1700 | 9.1700 | 9.1700 | +3.851% | 1 | 3,117 | -49.836% |
| 2026-04-17 | 8.8300 | 8.8300 | 8.8300 | 8.8300 | -5.561% | 1 | 3,117 | -47.905% |
| 2026-04-16 | 9.6000 | 9.6000 | 9.3000 | 9.3500 | +0.107% | 10 | 3,117 | -50.802% |
| 2026-04-15 | 9.3300 | 9.6500 | 9.3300 | 9.3400 | -2.199% | 31 | 3,143 | -50.749% |
| 2026-04-14 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | -12.944% | 1 | 3,144 | -51.832% |
| 2026-04-13 | 10.7500 | 10.9700 | 10.7500 | 10.9700 | +1.013% | 3 | 3,141 | -58.067% |
| 2026-04-10 | 10.8900 | 10.8900 | 10.8000 | 10.8600 | -15.486% | 3 | 3,141 | -57.643% |
| 2026-04-08 | 12.4500 | 12.8500 | 12.4500 | 12.8500 | -11.196% | 69 | 3,144 | -64.202% |
| 2026-04-07 | 14.4700 | 14.4700 | 14.4700 | 14.4700 | -12.831% | 1 | 3,077 | -68.210% |
| 2026-04-02 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | +16.084% | 1 | 3,077 | -72.289% |
| 2026-04-01 | 14.6200 | 14.6200 | 14.2500 | 14.3000 | -6.475% | 10 | 3,077 | -67.832% |
| 2026-03-31 | 15.8600 | 15.8600 | 15.2900 | 15.2900 | -10.059% | 6 | 3,073 | -69.915% |
| 2026-03-27 | 16.5000 | 17.0000 | 16.5000 | 17.0000 | +12.434% | 8 | 3,067 | -72.941% |
| 2026-03-26 | 15.1200 | 15.1200 | 15.1200 | 15.1200 | +3.562% | 1 | 3,061 | -69.577% |
| 2026-03-25 | 14.2600 | 14.6600 | 14.1000 | 14.6000 | +1.955% | 111 | 3,061 | -68.493% |
| 2026-03-23 | 14.1700 | 14.3200 | 14.1700 | 14.3200 | +3.468% | 18 | 3,109 | -67.877% |
| 2026-03-18 | 13.8400 | 13.8400 | 13.8400 | 13.8400 | +2.216% | 4 | 3,109 | -66.763% |
| 2026-03-17 | 14.2400 | 14.2400 | 13.5400 | 13.5400 | -11.213% | 7 | 3,113 | -66.027% |
| 2026-03-16 | 15.2500 | 15.2500 | 15.2500 | 15.2500 | -1.613% | 2 | 3,112 | -69.836% |
| 2026-03-12 | 15.2500 | 15.5000 | 15.2500 | 15.5000 | +4.027% | 47 | 3,114 | -70.323% |
| 2026-03-11 | 14.2500 | 14.9000 | 14.2500 | 14.9000 | +4.930% | 66 | 3,093 | -69.128% |
| 2026-03-10 | 14.3000 | 14.3000 | 14.2000 | 14.2000 | -6.640% | 3 | 3,029 | -67.606% |
| 2026-03-09 | 16.6500 | 16.6500 | 15.2100 | 15.2100 | +0.728% | 3 | 3,030 | -69.757% |
| 2026-03-06 | 15.0900 | 15.1000 | 15.0900 | 15.1000 | +4.138% | 2 | 3,028 | -69.536% |
| 2026-03-05 | 14.0600 | 14.5000 | 14.0600 | 14.5000 | +1.186% | 3 | 3,028 | -68.276% |
| 2026-03-04 | 14.3200 | 14.3300 | 14.3200 | 14.3300 | -9.304% | 3 | 3,027 | -67.900% |
| 2026-03-03 | 17.3500 | 17.3500 | 15.5500 | 15.8000 | -1.558% | 867 | 3,030 | -70.886% |
| 2026-02-27 | 15.9000 | 16.0500 | 15.9000 | 16.0500 | +5.108% | 20 | 2,216 | -71.340% |
| 2026-02-25 | 15.1800 | 15.2700 | 15.1800 | 15.2700 | -2.739% | 4 | 2,209 | -69.876% |
| 2026-02-24 | 15.6800 | 15.7000 | 15.6800 | 15.7000 | -6.825% | 6 | 2,209 | -70.701% |
| 2026-02-23 | 16.7400 | 16.8600 | 16.7400 | 16.8500 | +8.360% | 134 | 2,212 | -72.700% |
| 2026-02-20 | 16.3200 | 16.3200 | 15.5500 | 15.5500 | -6.607% | 9 | 2,080 | -70.418% |
| 2026-02-19 | 16.6500 | 16.6500 | 16.6500 | 16.6500 | +3.868% | 1 | 2,074 | -72.372% |
| 2026-02-18 | 16.0300 | 16.0300 | 16.0300 | 16.0300 | -7.019% | 1 | 2,073 | -71.304% |
| 2026-02-17 | 17.3700 | 17.5400 | 17.0000 | 17.2400 | -1.429% | 12 | 2,074 | -73.318% |
| 2026-02-13 | 17.3000 | 17.4900 | 16.9000 | 17.4900 | -1.298% | 25 | 2,048 | -73.699% |
| 2026-02-12 | 16.5600 | 17.8900 | 16.5600 | 17.7200 | +15.065% | 519 | 2,048 | -74.041% |
| 2026-02-09 | 16.0000 | 16.0400 | 15.0000 | 15.4000 | +2.667% | 183 | 1,545 | -70.130% |
| 2026-02-06 | 16.1000 | 16.2800 | 14.7000 | 15.0000 | +7.914% | 564 | 1,383 | -69.333% |
| 2026-02-05 | 13.0700 | 13.9000 | 13.0700 | 13.9000 | +15.353% | 3 | 900 | -66.906% |
| 2026-02-04 | 11.5700 | 12.0500 | 11.5200 | 12.0500 | +6.167% | 14 | 900 | -61.826% |
| 2026-02-03 | 11.0700 | 11.3500 | 11.0700 | 11.3500 | +11.823% | 8 | 891 | -59.471% |
| 2026-02-02 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | -2.122% | 5 | 888 | -54.680% |
| 2026-01-30 | 10.3700 | 10.3700 | 10.3700 | 10.3700 | -2.170% | 5 | 883 | -55.641% |
| 2026-01-29 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +4.228% | 10 | 884 | -56.604% |
| 2026-01-28 | 10.0500 | 10.1700 | 10.0500 | 10.1700 | -3.143% | 6 | 874 | -54.769% |
| 2026-01-27 | 10.6200 | 10.6200 | 10.5000 | 10.5000 | -2.957% | 5 | 873 | -56.190% |
| 2026-01-22 | 10.8200 | 10.8200 | 10.8200 | 10.8200 | -5.913% | 10 | 872 | -57.486% |
| 2026-01-20 | 10.9500 | 11.5000 | 10.9500 | 11.5000 | +8.491% | 2 | 862 | -60.000% |
| 2026-01-16 | 10.7000 | 10.7000 | 10.6000 | 10.6000 | -3.636% | 75 | 862 | -56.604% |
| 2026-01-14 | 11.1000 | 11.1000 | 11.0000 | 11.0000 | +6.178% | 16 | 862 | -58.182% |
| 2026-01-13 | 10.1800 | 10.5000 | 10.1500 | 10.3600 | +3.600% | 45 | 856 | -55.598% |
| 2026-01-09 | 10.3300 | 10.3300 | 10.0000 | 10.0000 | -2.153% | 32 | 866 | -54.000% |
| 2026-01-08 | 10.5000 | 10.5000 | 10.2200 | 10.2200 | -4.930% | 16 | 859 | -54.990% |
| 2026-01-07 | 10.6500 | 10.7500 | 10.4500 | 10.7500 | -9.664% | 208 | 856 | -57.209% |
| 2026-01-05 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | +0.847% | 1 | 950 | -61.345% |
| 2026-01-02 | 11.3000 | 11.8000 | 11.3000 | 11.8000 | +0.255% | 5 | 950 | -61.017% |
| 2025-12-31 | 11.4500 | 11.7700 | 11.4500 | 11.7700 | +1.030% | 38 | 962 | -60.918% |
| 2025-12-26 | 11.6200 | 11.6500 | 11.6200 | 11.6500 | -4.508% | 29 | 962 | -60.515% |
| 2025-12-22 | 12.2200 | 12.2200 | 12.2000 | 12.2000 | -3.098% | 2 | 942 | -62.295% |
| 2025-12-19 | 12.5900 | 12.5900 | 12.5900 | 12.5900 | -4.259% | 1 | 941 | -63.463% |
| 2025-12-18 | 12.8000 | 13.1500 | 12.8000 | 13.1500 | -2.665% | 6 | 941 | -65.019% |
| 2025-12-15 | 13.6500 | 13.7000 | 13.5100 | 13.5100 | +5.961% | 53 | 935 | -65.951% |
| 2025-12-10 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | -2.299% | 4 | 887 | -63.922% |
| 2025-12-09 | 13.1500 | 13.1500 | 13.0500 | 13.0500 | -3.333% | 200 | 891 | -64.751% |
| 2025-12-08 | 13.4000 | 13.5000 | 13.4000 | 13.5000 | +1.504% | 22 | 700 | -65.926% |
| 2025-12-05 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | -3.553% | 1 | 678 | -65.414% |
| 2025-12-04 | 13.4200 | 13.7900 | 13.4200 | 13.7900 | +5.267% | 8 | 679 | -66.642% |
| 2025-12-03 | 13.2000 | 13.2000 | 13.1000 | 13.1000 | +3.231% | 93 | 673 | -64.885% |
| 2025-12-02 | 12.6900 | 12.6900 | 12.6900 | 12.6900 | -2.759% | 3 | 583 | -63.751% |
| 2025-12-01 | 12.9500 | 13.0500 | 12.9500 | 13.0500 | +0.539% | 4 | 583 | -64.751% |
| 2025-11-28 | 12.9600 | 12.9800 | 12.9600 | 12.9800 | -4.908% | 2 | 582 | -64.561% |
| 2025-11-26 | 13.2500 | 13.6500 | 13.2500 | 13.6500 | +1.412% | 12 | 571 | -66.300% |
| 2025-11-25 | 14.0500 | 14.0500 | 13.4500 | 13.4600 | -5.278% | 31 | 571 | -65.825% |
| 2025-11-24 | 14.1000 | 14.2100 | 14.1000 | 14.2100 | -11.243% | 18 | 567 | -67.628% |
| 2025-11-20 | 15.6500 | 16.0100 | 15.6500 | 16.0100 | +8.542% | 5 | 551 | -71.268% |
| 2025-11-19 | 15.0000 | 15.0000 | 14.7500 | 14.7500 | +4.167% | 5 | 546 | -68.814% |
| 2025-11-18 | 15.0500 | 15.0500 | 14.1600 | 14.1600 | +4.118% | 6 | 541 | -67.514% |
| 2025-11-17 | 13.6300 | 13.6300 | 13.6000 | 13.6000 | +5.837% | 2 | 536 | -66.176% |
| 2025-11-14 | 12.8000 | 12.8500 | 12.8000 | 12.8500 | +3.379% | 8 | 534 | -64.202% |
| 2025-11-13 | 11.9400 | 12.4300 | 11.9400 | 12.4300 | +10.982% | 8 | 526 | -62.993% |
| 2025-11-12 | 10.7500 | 11.2000 | 10.7500 | 11.2000 | +5.164% | 14 | 518 | -58.929% |
| 2025-11-11 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | -5.249% | 25 | 520 | -56.808% |
| 2025-11-06 | 11.0000 | 11.2400 | 11.0000 | 11.2400 | +12.965% | 2 | 520 | -59.075% |
| 2025-11-05 | 10.2500 | 10.2500 | 9.9500 | 9.9500 | -2.451% | 35 | 519 | -53.769% |
| 2025-11-04 | 9.6000 | 10.2000 | 9.6000 | 10.2000 | +10.270% | 7 | 511 | -54.902% |
| 2025-11-03 | 9.1800 | 9.4500 | 9.1800 | 9.2500 | -11.058% | 12 | 502 | -50.270% |
| 2025-10-31 | 9.2000 | 10.4000 | 9.2000 | 10.4000 | -18.623% | 209 | 502 | -55.769% |
| 2025-10-30 | 12.0500 | 12.9000 | 12.0000 | 12.7800 | +10.363% | 210 | 704 | -64.006% |
| 2025-10-29 | 11.4000 | 11.5800 | 11.4000 | 11.5800 | +1.135% | 2 | 501 | -60.276% |
| 2025-10-28 | 11.2000 | 11.5800 | 11.2000 | 11.4500 | +0.439% | 55 | 500 | -59.825% |
| 2025-10-27 | 11.4400 | 11.5000 | 11.4000 | 11.4000 | -3.390% | 12 | 480 | -59.649% |
| 2025-10-24 | 11.9000 | 11.9000 | 11.8000 | 11.8000 | -7.813% | 25 | 480 | -61.017% |
| 2025-10-23 | 13.0300 | 13.0300 | 12.8000 | 12.8000 | -4.762% | 11 | 459 | -64.063% |
| 2025-10-22 | 12.7700 | 13.4400 | 12.7700 | 13.4400 | +8.650% | 20 | 468 | -65.774% |
| 2025-10-21 | 12.9000 | 12.9000 | 12.3700 | 12.3700 | -10.492% | 12 | 458 | -62.813% |
| 2025-10-20 | 13.8200 | 13.8200 | 13.8200 | 13.8200 | -5.472% | 2 | 457 | -66.715% |
| 2025-10-17 | 14.6200 | 14.6200 | 14.6200 | 14.6200 | +6.560% | 1 | 455 | -68.536% |
| 2025-10-16 | 13.7200 | 13.7200 | 13.7200 | 13.7200 | -2.349% | 8 | 454 | -66.472% |
| 2025-10-15 | 13.8500 | 14.0500 | 13.8500 | 14.0500 | +1.591% | 2 | 446 | -67.260% |
| 2025-10-14 | 14.0000 | 14.0000 | 13.6000 | 13.8300 | +8.216% | 24 | 445 | -66.739% |
| 2025-10-13 | 12.7800 | 12.7800 | 12.7800 | 12.7800 | -2.814% | 1 | 423 | -64.006% |
| 2025-10-10 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | +14.348% | 2 | 422 | -65.019% |
| 2025-10-09 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -1.203% | 1 | 420 | -60.000% |
| 2025-10-07 | 11.6500 | 11.6500 | 11.6400 | 11.6400 | -2.676% | 2 | 420 | -60.481% |
| 2025-10-03 | 11.9600 | 11.9600 | 11.9600 | 11.9600 | +2.222% | 5 | 418 | -61.538% |
| 2025-10-01 | 11.5500 | 11.7000 | 11.5500 | 11.7000 | -0.341% | 2 | 418 | -60.684% |
| 2025-09-30 | 11.5800 | 11.7400 | 11.5800 | 11.7400 | +2.982% | 2 | 418 | -60.818% |
| 2025-09-26 | 11.4900 | 11.4900 | 11.4000 | 11.4000 | -5.000% | 2 | 418 | -59.649% |
| 2025-09-25 | 11.6600 | 12.0500 | 11.6600 | 12.0000 | +1.266% | 81 | 417 | -61.667% |
| 2025-09-24 | 11.5400 | 11.8500 | 11.5400 | 11.8500 | +0.851% | 5 | 338 | -61.181% |
| 2025-09-23 | 11.3000 | 11.7500 | 11.2500 | 11.7500 | 0.000% | 349 | 0 | -60.851% |