AMZN280121P00150000
AMZN Jan 21 2028 150.00 Put
optionOPRA
EODOct 5, 2026
3.48USD-4.918%(-0.18)15Vol3,022OI
AMZN280121P00150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | -4.918% | 15 | 3,007 | 0.000% |
| 2026-10-01 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | -1.081% | 1 | 3,007 | -4.918% |
| 2026-09-30 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -2.632% | 5 | 3,012 | -5.946% |
| 2026-09-29 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -2.564% | 5 | 3,007 | -8.421% |
| 2026-09-28 | 3.9200 | 3.9200 | 3.9000 | 3.9000 | +6.849% | 6 | 3,012 | -10.769% |
| 2026-09-22 | 3.7000 | 3.7000 | 3.6000 | 3.6500 | +1.108% | 77 | 3,003 | -4.658% |
| 2026-09-21 | 3.6500 | 3.6500 | 3.5500 | 3.6100 | -5.000% | 119 | 3,004 | -3.601% |
| 2026-09-18 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -11.628% | 1 | 3,003 | -8.421% |
| 2026-09-16 | 4.2500 | 4.3000 | 4.2500 | 4.3000 | +1.176% | 2 | 3,002 | -19.070% |
| 2026-09-15 | 4.2600 | 4.2600 | 4.2500 | 4.2500 | +1.190% | 69 | 2,933 | -18.118% |
| 2026-09-09 | 4.3000 | 4.3000 | 4.2000 | 4.2000 | +7.692% | 3 | 2,932 | -17.143% |
| 2026-09-02 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -4.878% | 1 | 2,931 | -10.769% |
| 2026-09-01 | 4.6300 | 4.6300 | 4.1000 | 4.1000 | +3.797% | 4 | 2,928 | -15.122% |
| 2026-08-31 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +1.282% | 4 | 2,924 | -11.899% |
| 2026-08-28 | 3.8500 | 3.9000 | 3.8500 | 3.9000 | -2.500% | 127 | 2,964 | -10.769% |
| 2026-08-27 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +1.010% | 1 | 2,963 | -13.000% |
| 2026-08-26 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | -1.000% | 5 | 2,958 | -12.121% |
| 2026-08-25 | 4.0600 | 4.0600 | 4.0000 | 4.0000 | +1.266% | 3 | 2,955 | -13.000% |
| 2026-08-24 | 4.0000 | 4.0000 | 3.9500 | 3.9500 | -3.659% | 7 | 2,948 | -11.899% |
| 2026-08-21 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +3.275% | 1 | 2,947 | -15.122% |
| 2026-08-20 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | -0.750% | 1 | 2,946 | -12.343% |
| 2026-08-19 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -1.235% | 10 | 2,946 | -13.000% |
| 2026-08-18 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +5.744% | 10 | 2,936 | -14.074% |
| 2026-08-11 | 3.8500 | 3.8500 | 3.8300 | 3.8300 | -0.519% | 3 | 2,935 | -9.138% |
| 2026-08-10 | 3.7000 | 3.8700 | 3.6800 | 3.8500 | -1.282% | 640 | 2,774 | -9.610% |
| 2026-08-07 | 3.8800 | 3.9200 | 3.8800 | 3.9000 | -3.226% | 17 | 2,769 | -10.769% |
| 2026-08-06 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | -0.494% | 7 | 2,776 | -13.648% |
| 2026-08-05 | 3.9000 | 4.0500 | 3.9000 | 4.0500 | +4.381% | 32 | 2,767 | -14.074% |
| 2026-08-04 | 3.9500 | 3.9500 | 3.8000 | 3.8800 | +7.778% | 11 | 2,760 | -10.309% |
| 2026-08-03 | 4.0000 | 4.0000 | 3.6000 | 3.6000 | -17.241% | 35 | 2,776 | -3.333% |
| 2026-07-31 | 4.0000 | 4.3500 | 3.9500 | 4.3500 | -26.271% | 133 | 2,654 | -20.000% |
| 2026-07-30 | 6.0500 | 6.0500 | 5.9000 | 5.9000 | -9.231% | 7 | 2,652 | -41.017% |
| 2026-07-27 | 6.4000 | 6.5000 | 6.4000 | 6.5000 | -0.763% | 14 | 2,642 | -46.462% |
| 2026-07-24 | 6.8000 | 6.8000 | 6.5500 | 6.5500 | -6.429% | 3 | 2,642 | -46.870% |
| 2026-07-23 | 6.8500 | 7.0000 | 6.8500 | 7.0000 | +9.375% | 3 | 2,643 | -50.286% |
| 2026-07-17 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +10.727% | 16 | 2,627 | -45.625% |
| 2026-07-16 | 5.8500 | 5.8500 | 5.7800 | 5.7800 | -2.034% | 2 | 2,628 | -39.792% |
| 2026-07-15 | 5.9500 | 5.9500 | 5.8800 | 5.9000 | -8.810% | 22 | 2,647 | -41.017% |
| 2026-07-14 | 6.4400 | 6.4700 | 6.4400 | 6.4700 | -2.707% | 2 | 2,647 | -46.213% |
| 2026-07-09 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | -1.917% | 1 | 2,646 | -47.669% |
| 2026-07-08 | 6.7800 | 6.7800 | 6.7800 | 6.7800 | +2.883% | 5 | 2,646 | -48.673% |
| 2026-07-07 | 6.5900 | 6.5900 | 6.5900 | 6.5900 | -4.493% | 9 | 2,637 | -47.193% |
| 2026-07-06 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -3.766% | 20 | 2,637 | -49.565% |
| 2026-06-29 | 7.0000 | 7.1700 | 6.9800 | 7.1700 | -11.042% | 8 | 2,645 | -51.464% |
| 2026-06-26 | 8.1400 | 8.1400 | 8.0600 | 8.0600 | -2.892% | 3 | 2,647 | -56.824% |
| 2026-06-25 | 8.3500 | 8.3500 | 8.3000 | 8.3000 | +11.409% | 21 | 2,645 | -58.072% |
| 2026-06-23 | 7.5800 | 7.5800 | 7.4500 | 7.4500 | -1.974% | 7 | 2,648 | -53.289% |
| 2026-06-22 | 7.3500 | 7.7000 | 7.3500 | 7.6000 | +10.145% | 9 | 2,641 | -54.211% |
| 2026-06-17 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +10.048% | 5 | 2,641 | -49.565% |
| 2026-06-15 | 6.4000 | 6.4700 | 6.2500 | 6.2700 | -13.517% | 31 | 2,650 | -44.498% |
| 2026-06-12 | 7.2300 | 7.2500 | 7.2300 | 7.2500 | +0.694% | 3 | 2,651 | -52.000% |
| 2026-06-11 | 7.2000 | 7.2000 | 7.1500 | 7.2000 | +17.073% | 6 | 2,654 | -51.667% |
| 2026-06-08 | 6.4000 | 6.4000 | 6.1500 | 6.1500 | -1.125% | 2 | 2,654 | -43.415% |
| 2026-06-05 | 6.2200 | 6.2200 | 6.2200 | 6.2200 | +6.325% | 3 | 2,654 | -44.051% |
| 2026-06-04 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -4.098% | 24 | 2,654 | -40.513% |
| 2026-06-03 | 5.7200 | 6.1000 | 5.7200 | 6.1000 | +8.156% | 13 | 2,641 | -42.951% |
| 2026-06-02 | 5.6400 | 5.6400 | 5.6400 | 5.6400 | +10.588% | 1 | 2,640 | -38.298% |
| 2026-06-01 | 5.2300 | 5.4400 | 5.1000 | 5.1000 | +5.590% | 81 | 2,706 | -31.765% |
| 2026-05-29 | 4.8300 | 4.8300 | 4.8300 | 4.8300 | -0.821% | 10 | 2,716 | -27.950% |
| 2026-05-21 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | -3.564% | 1 | 2,716 | -28.542% |
| 2026-05-20 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -3.257% | 5 | 2,721 | -31.089% |
| 2026-05-19 | 5.1500 | 5.2200 | 5.1500 | 5.2200 | +1.556% | 3 | 2,722 | -33.333% |
| 2026-05-15 | 5.2000 | 5.2000 | 5.1400 | 5.1400 | +5.544% | 3 | 2,723 | -32.296% |
| 2026-05-14 | 4.9500 | 4.9500 | 4.8700 | 4.8700 | -1.217% | 95 | 2,722 | -28.542% |
| 2026-05-13 | 4.8700 | 4.9400 | 4.8700 | 4.9300 | -0.404% | 40 | 2,722 | -29.412% |
| 2026-05-12 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +5.319% | 1 | 2,723 | -29.697% |
| 2026-05-08 | 4.8200 | 4.8500 | 4.7000 | 4.7000 | -1.053% | 43 | 2,761 | -25.957% |
| 2026-05-07 | 4.6400 | 4.7500 | 4.6400 | 4.7500 | +3.261% | 8 | 2,768 | -26.737% |
| 2026-05-06 | 4.7300 | 4.7300 | 4.5500 | 4.6000 | -2.128% | 34 | 2,752 | -24.348% |
| 2026-05-05 | 4.9000 | 4.9000 | 4.7000 | 4.7000 | -5.051% | 25 | 2,748 | -25.957% |
| 2026-05-04 | 5.0500 | 5.0500 | 4.9500 | 4.9500 | -5.714% | 4 | 2,745 | -29.697% |
| 2026-05-01 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -0.943% | 1 | 2,746 | -33.714% |
| 2026-04-30 | 5.6000 | 5.6000 | 5.3000 | 5.3000 | -6.360% | 9 | 2,747 | -34.340% |
| 2026-04-29 | 6.0000 | 6.0000 | 5.6600 | 5.6600 | -8.857% | 82 | 2,757 | -38.516% |
| 2026-04-28 | 6.2200 | 6.2200 | 6.2100 | 6.2100 | -1.429% | 3 | 2,756 | -43.961% |
| 2026-04-27 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +1.613% | 1 | 2,755 | -44.762% |
| 2026-04-24 | 6.5000 | 6.5000 | 6.2000 | 6.2000 | -8.555% | 13 | 2,764 | -43.871% |
| 2026-04-22 | 6.7800 | 6.7800 | 6.7800 | 6.7800 | -3.830% | 1 | 2,764 | -48.673% |
| 2026-04-21 | 7.5300 | 7.5300 | 6.8000 | 7.0500 | -5.749% | 27 | 2,750 | -50.638% |
| 2026-04-20 | 7.4800 | 7.4800 | 7.4800 | 7.4800 | +2.889% | 1 | 2,750 | -53.476% |
| 2026-04-17 | 7.2700 | 7.2700 | 7.2700 | 7.2700 | -4.342% | 1 | 2,751 | -52.132% |
| 2026-04-15 | 7.4400 | 7.7000 | 7.2700 | 7.6000 | +1.333% | 14 | 2,750 | -54.211% |
| 2026-04-14 | 7.8400 | 7.9000 | 7.5000 | 7.5000 | -12.281% | 12 | 2,759 | -53.600% |
| 2026-04-13 | 9.3000 | 9.3000 | 8.5500 | 8.5500 | -1.724% | 11 | 2,759 | -59.298% |
| 2026-04-10 | 8.7900 | 8.7900 | 8.6100 | 8.7000 | -11.585% | 26 | 2,759 | -60.000% |
| 2026-04-09 | 9.8400 | 9.8400 | 9.8400 | 9.8400 | -2.574% | 1 | 2,737 | -64.634% |
| 2026-04-08 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -13.675% | 5 | 2,737 | -65.545% |
| 2026-04-07 | 11.8200 | 11.8200 | 11.7000 | 11.7000 | -6.773% | 2 | 2,732 | -70.256% |
| 2026-04-02 | 12.6700 | 12.7600 | 12.5500 | 12.5500 | +8.658% | 14 | 2,718 | -72.271% |
| 2026-04-01 | 11.5000 | 11.5500 | 11.5000 | 11.5500 | -9.055% | 8 | 2,718 | -69.870% |
| 2026-03-31 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | -6.618% | 10 | 2,712 | -72.598% |
| 2026-03-30 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | -2.857% | 1 | 2,722 | -74.412% |
| 2026-03-27 | 13.6900 | 14.0000 | 13.6900 | 14.0000 | +12.450% | 13 | 2,722 | -75.143% |
| 2026-03-26 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | +9.692% | 20 | 2,711 | -72.048% |
| 2026-03-23 | 11.6900 | 11.6900 | 11.3500 | 11.3500 | -9.200% | 7 | 2,691 | -69.339% |
| 2026-03-20 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +12.511% | 1 | 2,698 | -72.160% |
| 2026-03-18 | 11.1100 | 11.1100 | 11.1100 | 11.1100 | -1.681% | 4 | 2,697 | -68.677% |
| 2026-03-17 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -3.004% | 100 | 2,701 | -69.204% |
| 2026-03-16 | 11.9700 | 11.9700 | 11.6500 | 11.6500 | -8.051% | 6 | 2,801 | -70.129% |
| 2026-03-12 | 12.7500 | 12.7500 | 12.6300 | 12.6700 | +12.722% | 101 | 2,799 | -72.534% |
| 2026-03-11 | 11.2400 | 11.2400 | 11.2400 | 11.2400 | -2.261% | 2 | 2,716 | -69.039% |
| 2026-03-10 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -10.645% | 1 | 2,716 | -69.739% |
| 2026-03-09 | 13.0700 | 13.0700 | 12.8700 | 12.8700 | +3.874% | 3 | 2,717 | -72.960% |
| 2026-03-06 | 12.0300 | 12.3900 | 12.0300 | 12.3900 | +6.352% | 3 | 2,714 | -71.913% |
| 2026-03-05 | 11.5500 | 12.0000 | 11.5500 | 11.6500 | -8.984% | 6 | 2,714 | -70.129% |
| 2026-03-03 | 14.0300 | 14.1900 | 12.8000 | 12.8000 | -0.467% | 109 | 2,717 | -72.813% |
| 2026-03-02 | 13.1000 | 13.2900 | 12.8600 | 12.8600 | -0.464% | 5 | 2,717 | -72.939% |
| 2026-02-26 | 12.9500 | 12.9500 | 12.9200 | 12.9200 | +3.360% | 2 | 2,714 | -73.065% |
| 2026-02-25 | 12.2500 | 12.5000 | 12.2500 | 12.5000 | -1.575% | 2 | 2,716 | -72.160% |
| 2026-02-24 | 12.4900 | 12.7000 | 12.4900 | 12.7000 | -6.273% | 104 | 2,716 | -72.598% |
| 2026-02-23 | 13.5000 | 13.8300 | 13.5000 | 13.5500 | +8.400% | 45 | 2,670 | -74.317% |
| 2026-02-20 | 13.1000 | 13.1000 | 12.4900 | 12.5000 | -7.749% | 25 | 2,653 | -72.160% |
| 2026-02-19 | 13.4400 | 13.6000 | 13.4400 | 13.5500 | +4.633% | 87 | 2,651 | -74.317% |
| 2026-02-18 | 13.4300 | 13.4300 | 12.9500 | 12.9500 | -6.159% | 123 | 2,594 | -73.127% |
| 2026-02-17 | 13.7200 | 14.1700 | 13.7200 | 13.8000 | -1.919% | 36 | 2,476 | -74.783% |
| 2026-02-13 | 14.3500 | 14.3500 | 13.7500 | 14.0700 | -0.354% | 25 | 2,460 | -75.267% |
| 2026-02-12 | 13.1000 | 14.6900 | 13.1000 | 14.1200 | +5.926% | 95 | 2,460 | -75.354% |
| 2026-02-11 | 13.3300 | 13.3300 | 13.3300 | 13.3300 | +4.141% | 10 | 2,435 | -73.893% |
| 2026-02-10 | 12.4700 | 12.8000 | 12.3300 | 12.8000 | +2.400% | 259 | 2,435 | -72.813% |
| 2026-02-09 | 12.7700 | 12.7700 | 11.9300 | 12.5000 | +3.734% | 36 | 2,427 | -72.160% |
| 2026-02-06 | 13.2500 | 13.8000 | 12.0500 | 12.0500 | +7.589% | 66 | 2,409 | -71.120% |
| 2026-02-05 | 10.8000 | 11.2100 | 10.8000 | 11.2000 | +20.430% | 8 | 2,366 | -68.929% |
| 2026-02-04 | 9.2500 | 9.3000 | 9.2500 | 9.3000 | +17.722% | 15 | 2,361 | -62.581% |
| 2026-02-02 | 8.0000 | 8.0000 | 7.8500 | 7.9000 | -3.067% | 4 | 2,361 | -55.949% |
| 2026-01-28 | 7.8500 | 8.2500 | 7.8500 | 8.1500 | +1.242% | 6 | 2,365 | -57.301% |
| 2026-01-27 | 8.4500 | 8.4500 | 8.0500 | 8.0500 | -5.958% | 201 | 2,360 | -56.770% |
| 2026-01-26 | 8.4600 | 8.5600 | 8.4600 | 8.5600 | -1.609% | 27 | 2,166 | -59.346% |
| 2026-01-22 | 8.7000 | 8.8000 | 8.7000 | 8.7000 | -5.022% | 3 | 2,141 | -60.000% |
| 2026-01-21 | 9.5000 | 9.5000 | 9.1600 | 9.1600 | -1.927% | 24 | 2,141 | -62.009% |
| 2026-01-20 | 9.3400 | 9.3400 | 9.3400 | 9.3400 | +10.533% | 50 | 2,156 | -62.741% |
| 2026-01-16 | 8.4300 | 8.4500 | 8.4300 | 8.4500 | +1.077% | 9 | 2,110 | -58.817% |
| 2026-01-13 | 8.3600 | 8.3600 | 8.3600 | 8.3600 | +4.500% | 40 | 2,110 | -58.373% |
| 2026-01-09 | 8.1500 | 8.2000 | 8.0000 | 8.0000 | -4.192% | 4 | 2,070 | -56.500% |
| 2026-01-08 | 8.3800 | 8.3800 | 8.3500 | 8.3500 | -3.244% | 2 | 2,068 | -58.323% |
| 2026-01-06 | 8.5500 | 8.6300 | 8.5500 | 8.6300 | -8.289% | 7 | 2,070 | -59.676% |
| 2026-01-05 | 9.4100 | 9.4100 | 9.4100 | 9.4100 | -9.082% | 2 | 2,063 | -63.018% |
| 2026-01-02 | 10.3600 | 10.3600 | 10.3500 | 10.3500 | +9.524% | 2 | 2,063 | -66.377% |
| 2025-12-26 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | -1.563% | 1 | 2,061 | -63.175% |
| 2025-12-24 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | 0.000% | 1 | 2,062 | -63.750% |
| 2025-12-23 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -3.030% | 262 | 2,062 | -63.750% |
| 2025-12-22 | 9.9200 | 9.9200 | 9.9000 | 9.9000 | -3.320% | 2 | 1,812 | -64.848% |
| 2025-12-19 | 10.4500 | 10.4500 | 10.2300 | 10.2400 | -3.396% | 18 | 1,812 | -66.016% |
| 2025-12-18 | 10.6000 | 10.6500 | 10.5100 | 10.6000 | -4.072% | 22 | 1,812 | -67.170% |
| 2025-12-17 | 10.7100 | 11.1500 | 10.7000 | 11.0500 | +1.562% | 39 | 1,812 | -68.507% |
| 2025-12-16 | 11.0400 | 11.1500 | 10.8800 | 10.8800 | -1.091% | 43 | 1,820 | -68.015% |
| 2025-12-15 | 10.9500 | 11.2300 | 10.9500 | 11.0000 | +1.382% | 63 | 1,820 | -68.364% |
| 2025-12-12 | 10.3500 | 10.9800 | 10.3100 | 10.8500 | +4.227% | 35 | 1,799 | -67.926% |
| 2025-12-11 | 10.3200 | 10.5200 | 10.2800 | 10.4100 | +0.580% | 54 | 1,799 | -66.571% |
| 2025-12-10 | 10.3000 | 10.3700 | 10.2300 | 10.3500 | -3.361% | 26 | 1,774 | -66.377% |
| 2025-12-09 | 10.9900 | 11.0000 | 10.4900 | 10.7100 | -1.923% | 43 | 1,776 | -67.507% |
| 2025-12-08 | 10.5500 | 11.0600 | 10.5300 | 10.9200 | +2.632% | 38 | 1,779 | -68.132% |
| 2025-12-05 | 10.7000 | 10.9700 | 10.6300 | 10.6400 | -3.361% | 37 | 1,781 | -67.293% |
| 2025-12-04 | 11.3900 | 11.3900 | 10.9800 | 11.0100 | +2.801% | 56 | 1,776 | -68.392% |
| 2025-12-03 | 10.2000 | 10.8700 | 10.2000 | 10.7100 | +4.386% | 15 | 1,768 | -67.507% |
| 2025-12-02 | 10.3500 | 10.4500 | 10.2500 | 10.2600 | -2.286% | 22 | 1,763 | -66.082% |
| 2025-12-01 | 10.3000 | 10.7200 | 10.2600 | 10.5000 | -0.095% | 34 | 1,762 | -66.857% |
| 2025-11-28 | 10.7100 | 10.8100 | 10.5100 | 10.5100 | -5.740% | 12 | 1,755 | -66.889% |
| 2025-11-26 | 10.8000 | 11.1700 | 10.8000 | 11.1500 | -0.179% | 21 | 1,752 | -68.789% |
| 2025-11-25 | 11.6100 | 11.6100 | 11.0000 | 11.1700 | -5.098% | 46 | 1,752 | -68.845% |
| 2025-11-24 | 11.7700 | 11.8500 | 11.3500 | 11.7700 | -3.918% | 54 | 1,753 | -70.433% |
| 2025-11-21 | 13.1800 | 13.4000 | 12.2500 | 12.2500 | -7.547% | 128 | 1,762 | -71.592% |
| 2025-11-20 | 11.2600 | 13.2500 | 11.2600 | 13.2500 | +7.636% | 141 | 1,801 | -73.736% |
| 2025-11-19 | 12.1300 | 12.3500 | 12.1300 | 12.3100 | +3.013% | 9 | 1,692 | -71.730% |
| 2025-11-18 | 11.6400 | 12.1000 | 11.6100 | 11.9500 | +8.145% | 64 | 1,693 | -70.879% |
| 2025-11-17 | 11.0200 | 11.1000 | 10.9500 | 11.0500 | +5.138% | 47 | 1,732 | -68.507% |
| 2025-11-14 | 10.5100 | 10.5100 | 10.5100 | 10.5100 | +15.115% | 10 | 1,687 | -66.889% |
| 2025-11-12 | 8.7300 | 9.1300 | 8.7300 | 9.1300 | +8.047% | 100 | 1,687 | -61.884% |
| 2025-11-10 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | -5.269% | 1 | 1,692 | -58.817% |
| 2025-11-07 | 9.5500 | 9.5500 | 8.9200 | 8.9200 | +0.450% | 3 | 1,692 | -60.987% |
| 2025-11-06 | 8.3500 | 8.8800 | 8.3500 | 8.8800 | +8.690% | 5 | 1,693 | -60.811% |
| 2025-11-04 | 8.0700 | 8.1700 | 8.0700 | 8.1700 | +6.380% | 16 | 1,692 | -57.405% |
| 2025-11-03 | 7.1700 | 7.6800 | 7.1700 | 7.6800 | -6.796% | 13 | 1,686 | -54.687% |
| 2025-10-31 | 8.0000 | 8.2500 | 7.3800 | 8.2400 | -21.524% | 21 | 1,686 | -57.767% |
| 2025-10-30 | 9.8000 | 10.5000 | 9.7800 | 10.5000 | +16.667% | 21 | 1,683 | -66.857% |
| 2025-10-28 | 9.3600 | 9.3600 | 9.0000 | 9.0000 | -2.174% | 11 | 1,685 | -61.333% |
| 2025-10-27 | 9.3300 | 9.3300 | 9.2000 | 9.2000 | -3.158% | 2 | 1,675 | -62.174% |
| 2025-10-24 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -7.767% | 101 | 1,675 | -63.368% |
| 2025-10-23 | 10.5000 | 10.5000 | 10.3000 | 10.3000 | -3.286% | 7 | 1,730 | -66.214% |
| 2025-10-22 | 10.5500 | 10.6500 | 10.4500 | 10.6500 | +6.500% | 116 | 1,723 | -67.324% |
| 2025-10-21 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -7.407% | 2 | 1,623 | -65.200% |
| 2025-10-20 | 11.3000 | 11.3000 | 10.8000 | 10.8000 | -9.472% | 302 | 1,625 | -67.778% |
| 2025-10-17 | 11.9000 | 11.9500 | 11.9000 | 11.9300 | -1.811% | 4 | 1,324 | -70.830% |
| 2025-10-16 | 12.3100 | 12.3100 | 12.0000 | 12.1500 | +4.292% | 1,003 | 1,122 | -71.358% |
| 2025-10-15 | 12.0400 | 12.0400 | 11.6500 | 11.6500 | +4.766% | 254 | 367 | -70.129% |
| 2025-10-14 | 11.1000 | 11.6000 | 11.0700 | 11.1200 | +2.963% | 15 | 116 | -68.705% |
| 2025-10-10 | 9.8100 | 10.8000 | 9.8100 | 10.8000 | +14.650% | 3 | 103 | -67.778% |
| 2025-10-09 | 9.4200 | 9.4200 | 9.4200 | 9.4200 | -0.842% | 2 | 101 | -63.057% |
| 2025-10-07 | 9.5600 | 9.5600 | 9.3600 | 9.5000 | -6.863% | 8 | 101 | -63.368% |
| 2025-10-06 | 9.9500 | 10.2000 | 9.9500 | 10.2000 | +6.583% | 4 | 97 | -65.882% |
| 2025-10-03 | 9.5700 | 9.5700 | 9.5700 | 9.5700 | +3.459% | 1 | 97 | -63.636% |
| 2025-10-02 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -0.751% | 2 | 96 | -62.378% |
| 2025-10-01 | 9.3200 | 9.3200 | 9.3200 | 9.3200 | +0.757% | 5 | 96 | -62.661% |
| 2025-09-30 | 9.6000 | 9.6000 | 9.2500 | 9.2500 | 0.000% | 5 | 91 | -62.378% |
| 2025-09-29 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | +0.543% | 1 | 90 | -62.378% |
| 2025-09-26 | 9.1500 | 9.5200 | 9.1500 | 9.2000 | -5.155% | 10 | 89 | -62.174% |
| 2025-09-25 | 9.6500 | 9.7600 | 9.4400 | 9.7000 | +3.632% | 80 | 85 | -64.124% |
| 2025-09-24 | 9.3600 | 9.3600 | 9.3600 | 9.3600 | -0.213% | 2 | 15 | -62.821% |
| 2025-09-23 | 9.3000 | 9.3800 | 8.9400 | 9.3800 | 0.000% | 14 | 0 | -62.900% |