Dark

AMZN20280121P145
AMZN Jan 21 2028 145.00 Put (AMZN280121P00145000)
option OPRA

EOD

Jul 2, 2026

6.10-4.239%(-0.27)120

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	6.1000	6.1000	6.1000	6.1000	-4.239%	120	1,449	0.000%
2026-06-29	6.2000	6.3700	6.2000	6.3700	-11.405%	7	1,449	-4.239%
2026-06-26	7.1900	7.1900	7.1900	7.1900	+21.864%	2	1,451	-15.160%
2026-06-17	5.9000	5.9000	5.9000	5.9000	+7.468%	710	1,451	+3.390%
2026-06-16	5.4900	5.4900	5.4900	5.4900	-2.832%	1	793	+11.111%
2026-06-15	5.6500	5.6500	5.6500	5.6500	-10.742%	10	794	+7.965%
2026-06-12	6.3300	6.3300	6.3300	6.3300	-0.472%	2	796	-3.633%
2026-06-11	6.3500	6.3600	6.3500	6.3600	+4.262%	43	798	-4.088%
2026-06-10	6.1300	6.1500	6.1000	6.1000	+9.910%	48	787	0.000%
2026-06-05	5.1500	5.5500	5.1500	5.5500	+10.558%	15	748	+9.910%
2026-06-03	5.0200	5.0200	5.0200	5.0200	0.000%	2	753	+21.514%
2026-06-02	5.0200	5.0200	5.0200	5.0200	+7.957%	1	753	+21.514%
2026-06-01	4.7500	4.7500	4.6000	4.6500	+10.714%	7	752	+31.183%
2026-05-27	4.2000	4.2000	4.2000	4.2000	-1.176%	1	747	+45.238%
2026-05-18	4.2500	4.2500	4.2500	4.2500	-6.388%	3	747	+43.529%
2026-05-15	4.5400	4.5700	4.5100	4.5400	+5.581%	40	747	+34.361%
2026-05-14	4.3000	4.3000	4.3000	4.3000	+2.381%	1	746	+41.860%
2026-05-08	4.2000	4.2000	4.2000	4.2000	+2.439%	17	745	+45.238%
2026-05-06	4.1500	4.1600	4.1000	4.1000	-4.651%	16	745	+48.780%
2026-05-05	4.3000	4.3200	4.2000	4.3000	-6.522%	56	754	+41.860%
2026-05-04	4.5000	4.6000	4.4000	4.6000	-2.128%	17	744	+32.609%
2026-05-01	4.7000	4.7000	4.7000	4.7000	-4.082%	1	743	+29.787%
2026-04-30	4.9000	4.9000	4.9000	4.9000	-3.922%	3	743	+24.490%
2026-04-29	5.3000	5.3000	5.1000	5.1000	-22.137%	5	744	+19.608%
2026-04-20	6.6000	6.6000	6.5500	6.5500	-1.504%	3	745	-6.870%
2026-04-16	6.6000	6.7000	6.6000	6.6500	+1.994%	10	743	-8.271%
2026-04-15	6.5200	6.5200	6.5200	6.5200	-4.118%	1	747	-6.442%
2026-04-14	6.8000	6.8000	6.6100	6.8000	-20.930%	3	748	-10.294%
2026-04-09	8.6000	8.6000	8.6000	8.6000	-7.027%	1	749	-29.070%
2026-04-08	8.8500	9.2500	8.8500	9.2500	-12.736%	30	749	-34.054%
2026-04-01	10.6000	10.6000	10.6000	10.6000	-14.859%	1	740	-42.453%
2026-03-27	12.4500	12.4500	12.4500	12.4500	+17.453%	1	739	-51.004%
2026-03-24	10.6000	10.6000	10.6000	10.6000	-6.608%	1	738	-42.453%
2026-03-20	11.3500	11.3500	11.3500	11.3500	-2.071%	1	737	-46.256%
2026-03-13	11.7000	11.7000	11.5900	11.5900	+8.318%	2	736	-47.368%
2026-03-05	10.5500	10.7000	10.5500	10.7000	-0.926%	11	734	-42.991%
2026-03-04	10.8000	10.8000	10.8000	10.8000	-13.531%	1	745	-43.519%
2026-03-03	12.4900	12.4900	12.4900	12.4900	+6.752%	240	745	-51.161%
2026-02-27	11.7000	11.7000	11.7000	11.7000	+7.636%	1	505	-47.863%
2026-02-25	10.8700	10.8700	10.8700	10.8700	-4.060%	25	505	-43.882%
2026-02-24	11.3300	11.3300	11.3300	11.3300	-6.364%	25	505	-46.161%
2026-02-23	11.6000	12.3000	11.6000	12.1000	+10.000%	48	505	-49.587%
2026-02-20	11.1600	11.1600	11.0000	11.0000	-9.465%	28	469	-44.545%
2026-02-19	12.1000	12.1500	12.1000	12.1500	+4.113%	2	469	-49.794%
2026-02-18	12.0000	12.0000	11.6700	11.6700	-8.255%	75	467	-47.729%
2026-02-17	12.7200	12.7200	12.7200	12.7200	+3.415%	1	417	-52.044%
2026-02-13	12.7500	12.7500	12.3000	12.3000	-3.906%	11	417	-50.407%
2026-02-12	12.7600	12.8000	12.7500	12.8000	+12.875%	113	417	-52.344%
2026-02-10	11.2500	11.3400	11.2500	11.3400	+1.704%	3	474	-46.208%
2026-02-09	10.9200	11.1500	10.9000	11.1500	+4.499%	14	472	-45.291%
2026-02-06	11.5000	11.5000	10.6700	10.6700	+7.344%	5	460	-42.830%
2026-02-05	9.9400	9.9400	9.9400	9.9400	+14.253%	50	459	-38.632%
2026-02-04	8.0900	8.8000	8.0900	8.7000	+20.000%	15	488	-29.885%
2026-02-02	7.1000	7.2500	7.0500	7.2500	-8.460%	6	479	-15.862%
2026-01-22	7.9200	7.9200	7.9200	7.9200	-2.222%	1	476	-22.980%
2026-01-21	8.0700	8.1000	8.0700	8.1000	-1.220%	10	476	-24.691%
2026-01-14	8.2000	8.2000	8.2000	8.2000	+7.895%	5	466	-25.610%
2026-01-07	7.6000	7.6000	7.6000	7.6000	-8.654%	1	461	-19.737%
2025-12-31	8.3200	8.3200	8.3200	8.3200	-2.690%	2	463	-26.683%
2025-12-26	8.5500	8.5500	8.5500	8.5500	-3.390%	14	463	-28.655%
2025-12-22	8.9800	8.9800	8.8500	8.8500	-12.202%	12	463	-31.073%
2025-12-17	10.0800	10.0800	10.0800	10.0800	-0.198%	1	453	-39.484%
2025-12-15	10.1000	10.1000	10.1000	10.1000	+10.022%	50	454	-39.604%
2025-12-10	9.1800	9.1800	9.1800	9.1800	-8.200%	2	411	-33.551%
2025-12-04	9.9500	10.0000	9.9500	10.0000	+6.952%	2	411	-39.000%
2025-12-02	9.3500	9.3500	9.3500	9.3500	-2.503%	3	412	-34.759%
2025-11-28	9.5900	9.5900	9.5900	9.5900	-3.618%	2	415	-36.392%
2025-11-26	9.7500	9.9500	9.7000	9.9500	-5.238%	6	415	-38.693%
2025-11-24	10.3000	10.5000	10.3000	10.5000	-4.977%	16	415	-41.905%
2025-11-21	11.8500	11.9500	11.0500	11.0500	-5.150%	303	408	-44.796%
2025-11-20	11.2700	11.6500	11.2700	11.6500	+6.393%	20	213	-47.639%
2025-11-19	11.3200	11.3200	10.9500	10.9500	+3.497%	63	213	-44.292%
2025-11-18	10.7200	10.9000	10.5800	10.5800	+6.977%	51	157	-42.344%
2025-11-17	9.9000	9.9200	9.7500	9.8900	+6.344%	4	107	-38.322%
2025-11-14	9.2900	9.3000	9.2900	9.3000	+10.714%	12	107	-34.409%
2025-11-13	8.4000	8.4000	8.4000	8.4000	+9.518%	3	107	-27.381%
2025-11-11	7.6700	7.6700	7.6700	7.6700	-7.813%	3	107	-20.469%
2025-11-07	8.3200	8.3200	8.3200	8.3200	+24.179%	1	106	-26.683%
2025-11-03	6.7000	6.7000	6.7000	6.7000	-2.616%	2	107	-8.955%
2025-10-31	6.8800	6.8800	6.8800	6.8800	-22.783%	5	107	-11.337%
2025-10-30	8.6700	8.9100	8.6700	8.9100	+8.394%	6	107	-31.538%
2025-10-27	8.2200	8.2200	8.2200	8.2200	-14.553%	1	107	-25.791%
2025-10-22	9.7100	9.7100	9.6200	9.6200	+7.246%	3	107	-36.590%
2025-10-21	8.9700	8.9700	8.9700	8.9700	-11.451%	2	105	-31.996%
2025-10-15	10.1300	10.1300	10.1300	10.1300	+7.766%	2	104	-39.783%
2025-10-10	9.4000	9.4000	9.4000	9.4000	+12.172%	1	104	-35.106%
2025-10-07	8.3800	8.3800	8.3800	8.3800	-3.345%	10	104	-27.208%
2025-10-06	8.6000	8.9000	8.5400	8.6700	+7.169%	5	100	-29.642%
2025-10-03	8.0900	8.0900	8.0900	8.0900	-1.820%	4	100	-24.598%
2025-10-01	8.2400	8.2400	8.2400	8.2400	+0.488%	1	100	-25.971%
2025-09-30	8.4000	8.4000	8.2000	8.2000	-3.529%	4	100	-25.610%
2025-09-25	8.3900	8.5000	8.3900	8.5000	0.000%	101	100	-28.235%