Dark

AMZN20280121P145
AMZN Jan 21 2028 145.00 Put (AMZN280121P00145000)
option OPRA

Inactive

Aug 3, 2026

3.20-44.828%(-2.60)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	3.2000	3.2000	3.2000	3.2000	-44.828%	1	1,568	0.000%
2026-07-27	5.8000	5.8000	5.8000	5.8000	-4.918%	5	1,569	-44.828%
2026-07-02	6.1000	6.1000	6.1000	6.1000	-4.239%	120	1,449	-47.541%
2026-06-29	6.2000	6.3700	6.2000	6.3700	-11.405%	7	1,449	-49.765%
2026-06-26	7.1900	7.1900	7.1900	7.1900	+21.864%	2	1,451	-55.494%
2026-06-17	5.9000	5.9000	5.9000	5.9000	+7.468%	710	1,451	-45.763%
2026-06-16	5.4900	5.4900	5.4900	5.4900	-2.832%	1	793	-41.712%
2026-06-15	5.6500	5.6500	5.6500	5.6500	-10.742%	10	794	-43.363%
2026-06-12	6.3300	6.3300	6.3300	6.3300	-0.472%	2	796	-49.447%
2026-06-11	6.3500	6.3600	6.3500	6.3600	+4.262%	43	798	-49.686%
2026-06-10	6.1300	6.1500	6.1000	6.1000	+9.910%	48	787	-47.541%
2026-06-05	5.1500	5.5500	5.1500	5.5500	+10.558%	15	748	-42.342%
2026-06-03	5.0200	5.0200	5.0200	5.0200	0.000%	2	753	-36.255%
2026-06-02	5.0200	5.0200	5.0200	5.0200	+7.957%	1	753	-36.255%
2026-06-01	4.7500	4.7500	4.6000	4.6500	+10.714%	7	752	-31.183%
2026-05-27	4.2000	4.2000	4.2000	4.2000	-1.176%	1	747	-23.810%
2026-05-18	4.2500	4.2500	4.2500	4.2500	-6.388%	3	747	-24.706%
2026-05-15	4.5400	4.5700	4.5100	4.5400	+5.581%	40	747	-29.515%
2026-05-14	4.3000	4.3000	4.3000	4.3000	+2.381%	1	746	-25.581%
2026-05-08	4.2000	4.2000	4.2000	4.2000	+2.439%	17	745	-23.810%
2026-05-06	4.1500	4.1600	4.1000	4.1000	-4.651%	16	745	-21.951%
2026-05-05	4.3000	4.3200	4.2000	4.3000	-6.522%	56	754	-25.581%
2026-05-04	4.5000	4.6000	4.4000	4.6000	-2.128%	17	744	-30.435%
2026-05-01	4.7000	4.7000	4.7000	4.7000	-4.082%	1	743	-31.915%
2026-04-30	4.9000	4.9000	4.9000	4.9000	-3.922%	3	743	-34.694%
2026-04-29	5.3000	5.3000	5.1000	5.1000	-22.137%	5	744	-37.255%
2026-04-20	6.6000	6.6000	6.5500	6.5500	-1.504%	3	745	-51.145%
2026-04-16	6.6000	6.7000	6.6000	6.6500	+1.994%	10	743	-51.880%
2026-04-15	6.5200	6.5200	6.5200	6.5200	-4.118%	1	747	-50.920%
2026-04-14	6.8000	6.8000	6.6100	6.8000	-20.930%	3	748	-52.941%
2026-04-09	8.6000	8.6000	8.6000	8.6000	-7.027%	1	749	-62.791%
2026-04-08	8.8500	9.2500	8.8500	9.2500	-12.736%	30	749	-65.405%
2026-04-01	10.6000	10.6000	10.6000	10.6000	-14.859%	1	740	-69.811%
2026-03-27	12.4500	12.4500	12.4500	12.4500	+17.453%	1	739	-74.297%
2026-03-24	10.6000	10.6000	10.6000	10.6000	-6.608%	1	738	-69.811%
2026-03-20	11.3500	11.3500	11.3500	11.3500	-2.071%	1	737	-71.806%
2026-03-13	11.7000	11.7000	11.5900	11.5900	+8.318%	2	736	-72.390%
2026-03-05	10.5500	10.7000	10.5500	10.7000	-0.926%	11	734	-70.093%
2026-03-04	10.8000	10.8000	10.8000	10.8000	-13.531%	1	745	-70.370%
2026-03-03	12.4900	12.4900	12.4900	12.4900	+6.752%	240	745	-74.380%
2026-02-27	11.7000	11.7000	11.7000	11.7000	+7.636%	1	505	-72.650%
2026-02-25	10.8700	10.8700	10.8700	10.8700	-4.060%	25	505	-70.561%
2026-02-24	11.3300	11.3300	11.3300	11.3300	-6.364%	25	505	-71.756%
2026-02-23	11.6000	12.3000	11.6000	12.1000	+10.000%	48	505	-73.554%
2026-02-20	11.1600	11.1600	11.0000	11.0000	-9.465%	28	469	-70.909%
2026-02-19	12.1000	12.1500	12.1000	12.1500	+4.113%	2	469	-73.663%
2026-02-18	12.0000	12.0000	11.6700	11.6700	-8.255%	75	467	-72.579%
2026-02-17	12.7200	12.7200	12.7200	12.7200	+3.415%	1	417	-74.843%
2026-02-13	12.7500	12.7500	12.3000	12.3000	-3.906%	11	417	-73.984%
2026-02-12	12.7600	12.8000	12.7500	12.8000	+12.875%	113	417	-75.000%
2026-02-10	11.2500	11.3400	11.2500	11.3400	+1.704%	3	474	-71.781%
2026-02-09	10.9200	11.1500	10.9000	11.1500	+4.499%	14	472	-71.300%
2026-02-06	11.5000	11.5000	10.6700	10.6700	+7.344%	5	460	-70.009%
2026-02-05	9.9400	9.9400	9.9400	9.9400	+14.253%	50	459	-67.807%
2026-02-04	8.0900	8.8000	8.0900	8.7000	+20.000%	15	488	-63.218%
2026-02-02	7.1000	7.2500	7.0500	7.2500	-8.460%	6	479	-55.862%
2026-01-22	7.9200	7.9200	7.9200	7.9200	-2.222%	1	476	-59.596%
2026-01-21	8.0700	8.1000	8.0700	8.1000	-1.220%	10	476	-60.494%
2026-01-14	8.2000	8.2000	8.2000	8.2000	+7.895%	5	466	-60.976%
2026-01-07	7.6000	7.6000	7.6000	7.6000	-8.654%	1	461	-57.895%
2025-12-31	8.3200	8.3200	8.3200	8.3200	-2.690%	2	463	-61.538%
2025-12-26	8.5500	8.5500	8.5500	8.5500	-3.390%	14	463	-62.573%
2025-12-22	8.9800	8.9800	8.8500	8.8500	-12.202%	12	463	-63.842%
2025-12-17	10.0800	10.0800	10.0800	10.0800	-0.198%	1	453	-68.254%
2025-12-15	10.1000	10.1000	10.1000	10.1000	+10.022%	50	454	-68.317%
2025-12-10	9.1800	9.1800	9.1800	9.1800	-8.200%	2	411	-65.142%
2025-12-04	9.9500	10.0000	9.9500	10.0000	+6.952%	2	411	-68.000%
2025-12-02	9.3500	9.3500	9.3500	9.3500	-2.503%	3	412	-65.775%
2025-11-28	9.5900	9.5900	9.5900	9.5900	-3.618%	2	415	-66.632%
2025-11-26	9.7500	9.9500	9.7000	9.9500	-5.238%	6	415	-67.839%
2025-11-24	10.3000	10.5000	10.3000	10.5000	-4.977%	16	415	-69.524%
2025-11-21	11.8500	11.9500	11.0500	11.0500	-5.150%	303	408	-71.041%
2025-11-20	11.2700	11.6500	11.2700	11.6500	+6.393%	20	213	-72.532%
2025-11-19	11.3200	11.3200	10.9500	10.9500	+3.497%	63	213	-70.776%
2025-11-18	10.7200	10.9000	10.5800	10.5800	+6.977%	51	157	-69.754%
2025-11-17	9.9000	9.9200	9.7500	9.8900	+6.344%	4	107	-67.644%
2025-11-14	9.2900	9.3000	9.2900	9.3000	+10.714%	12	107	-65.591%
2025-11-13	8.4000	8.4000	8.4000	8.4000	+9.518%	3	107	-61.905%
2025-11-11	7.6700	7.6700	7.6700	7.6700	-7.813%	3	107	-58.279%
2025-11-07	8.3200	8.3200	8.3200	8.3200	+24.179%	1	106	-61.538%
2025-11-03	6.7000	6.7000	6.7000	6.7000	-2.616%	2	107	-52.239%
2025-10-31	6.8800	6.8800	6.8800	6.8800	-22.783%	5	107	-53.488%
2025-10-30	8.6700	8.9100	8.6700	8.9100	+8.394%	6	107	-64.085%
2025-10-27	8.2200	8.2200	8.2200	8.2200	-14.553%	1	107	-61.071%
2025-10-22	9.7100	9.7100	9.6200	9.6200	+7.246%	3	107	-66.736%
2025-10-21	8.9700	8.9700	8.9700	8.9700	-11.451%	2	105	-64.326%
2025-10-15	10.1300	10.1300	10.1300	10.1300	+7.766%	2	104	-68.411%
2025-10-10	9.4000	9.4000	9.4000	9.4000	+12.172%	1	104	-65.957%
2025-10-07	8.3800	8.3800	8.3800	8.3800	-3.345%	10	104	-61.814%
2025-10-06	8.6000	8.9000	8.5400	8.6700	+7.169%	5	100	-63.091%
2025-10-03	8.0900	8.0900	8.0900	8.0900	-1.820%	4	100	-60.445%
2025-10-01	8.2400	8.2400	8.2400	8.2400	+0.488%	1	100	-61.165%
2025-09-30	8.4000	8.4000	8.2000	8.2000	-3.529%	4	100	-60.976%
2025-09-25	8.3900	8.5000	8.3900	8.5000	0.000%	101	100	-62.353%