AMZN280121P00145000
AMZN Jan 21 2028 145.00 Put
optionOPRA
EODOct 6, 2026
3.02USD-8.207%(-0.27)127Vol1,601OI
AMZN280121P00145000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 3.0600 | 3.2100 | 2.9000 | 3.0200 | -8.207% | 127 | 1,586 | 0.000% |
| 2026-10-01 | 3.3500 | 3.3500 | 3.2900 | 3.2900 | +1.231% | 4 | 1,585 | -8.207% |
| 2026-09-24 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -10.959% | 1 | 1,586 | -7.077% |
| 2026-09-15 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +10.606% | 13 | 1,573 | -17.260% |
| 2026-09-03 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -8.333% | 5 | 1,568 | -8.485% |
| 2026-09-01 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 0.000% | 1 | 1,569 | -16.111% |
| 2026-08-31 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +6.825% | 1 | 1,568 | -16.111% |
| 2026-08-28 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | -3.714% | 1 | 1,568 | -10.386% |
| 2026-08-27 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +9.375% | 1 | 1,568 | -13.714% |
| 2026-08-03 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -44.828% | 1 | 1,569 | -5.625% |
| 2026-07-27 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -4.918% | 5 | 1,569 | -47.931% |
| 2026-07-02 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -4.239% | 120 | 1,449 | -50.492% |
| 2026-06-29 | 6.2000 | 6.3700 | 6.2000 | 6.3700 | -11.405% | 7 | 1,451 | -52.590% |
| 2026-06-26 | 7.1900 | 7.1900 | 7.1900 | 7.1900 | +21.864% | 2 | 1,451 | -57.997% |
| 2026-06-17 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +7.468% | 710 | 793 | -48.814% |
| 2026-06-16 | 5.4900 | 5.4900 | 5.4900 | 5.4900 | -2.832% | 1 | 794 | -44.991% |
| 2026-06-15 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -10.742% | 10 | 796 | -46.549% |
| 2026-06-12 | 6.3300 | 6.3300 | 6.3300 | 6.3300 | -0.472% | 2 | 798 | -52.291% |
| 2026-06-11 | 6.3500 | 6.3600 | 6.3500 | 6.3600 | +4.262% | 43 | 787 | -52.516% |
| 2026-06-10 | 6.1300 | 6.1500 | 6.1000 | 6.1000 | +9.910% | 48 | 748 | -50.492% |
| 2026-06-05 | 5.1500 | 5.5500 | 5.1500 | 5.5500 | +10.558% | 15 | 753 | -45.586% |
| 2026-06-03 | 5.0200 | 5.0200 | 5.0200 | 5.0200 | 0.000% | 2 | 753 | -39.841% |
| 2026-06-02 | 5.0200 | 5.0200 | 5.0200 | 5.0200 | +7.957% | 1 | 752 | -39.841% |
| 2026-06-01 | 4.7500 | 4.7500 | 4.6000 | 4.6500 | +10.714% | 7 | 747 | -35.054% |
| 2026-05-27 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -1.176% | 1 | 747 | -28.095% |
| 2026-05-18 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -6.388% | 3 | 747 | -28.941% |
| 2026-05-15 | 4.5400 | 4.5700 | 4.5100 | 4.5400 | +5.581% | 40 | 746 | -33.480% |
| 2026-05-14 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +2.381% | 1 | 745 | -29.767% |
| 2026-05-08 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +2.439% | 17 | 745 | -28.095% |
| 2026-05-06 | 4.1500 | 4.1600 | 4.1000 | 4.1000 | -4.651% | 16 | 754 | -26.341% |
| 2026-05-05 | 4.3000 | 4.3200 | 4.2000 | 4.3000 | -6.522% | 56 | 744 | -29.767% |
| 2026-05-04 | 4.5000 | 4.6000 | 4.4000 | 4.6000 | -2.128% | 17 | 744 | -34.348% |
| 2026-05-01 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -4.082% | 1 | 743 | -35.745% |
| 2026-04-30 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -3.922% | 3 | 744 | -38.367% |
| 2026-04-29 | 5.3000 | 5.3000 | 5.1000 | 5.1000 | -22.137% | 5 | 745 | -40.784% |
| 2026-04-20 | 6.6000 | 6.6000 | 6.5500 | 6.5500 | -1.504% | 3 | 743 | -53.893% |
| 2026-04-16 | 6.6000 | 6.7000 | 6.6000 | 6.6500 | +1.994% | 10 | 747 | -54.586% |
| 2026-04-15 | 6.5200 | 6.5200 | 6.5200 | 6.5200 | -4.118% | 1 | 748 | -53.681% |
| 2026-04-14 | 6.8000 | 6.8000 | 6.6100 | 6.8000 | -20.930% | 3 | 749 | -55.588% |
| 2026-04-09 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -7.027% | 1 | 749 | -64.884% |
| 2026-04-08 | 8.8500 | 9.2500 | 8.8500 | 9.2500 | -12.736% | 30 | 749 | -67.351% |
| 2026-04-01 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -14.859% | 1 | 740 | -71.509% |
| 2026-03-27 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | +17.453% | 1 | 739 | -75.743% |
| 2026-03-24 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -6.608% | 1 | 738 | -71.509% |
| 2026-03-20 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | -2.071% | 1 | 737 | -73.392% |
| 2026-03-13 | 11.7000 | 11.7000 | 11.5900 | 11.5900 | +8.318% | 2 | 736 | -73.943% |
| 2026-03-05 | 10.5500 | 10.7000 | 10.5500 | 10.7000 | -0.926% | 11 | 734 | -71.776% |
| 2026-03-04 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -13.531% | 1 | 745 | -72.037% |
| 2026-03-03 | 12.4900 | 12.4900 | 12.4900 | 12.4900 | +6.752% | 240 | 745 | -75.821% |
| 2026-02-27 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | +7.636% | 1 | 505 | -74.188% |
| 2026-02-25 | 10.8700 | 10.8700 | 10.8700 | 10.8700 | -4.060% | 25 | 505 | -72.217% |
| 2026-02-24 | 11.3300 | 11.3300 | 11.3300 | 11.3300 | -6.364% | 25 | 505 | -73.345% |
| 2026-02-23 | 11.6000 | 12.3000 | 11.6000 | 12.1000 | +10.000% | 48 | 505 | -75.041% |
| 2026-02-20 | 11.1600 | 11.1600 | 11.0000 | 11.0000 | -9.465% | 28 | 469 | -72.545% |
| 2026-02-19 | 12.1000 | 12.1500 | 12.1000 | 12.1500 | +4.113% | 2 | 469 | -75.144% |
| 2026-02-18 | 12.0000 | 12.0000 | 11.6700 | 11.6700 | -8.255% | 75 | 467 | -74.122% |
| 2026-02-17 | 12.7200 | 12.7200 | 12.7200 | 12.7200 | +3.415% | 1 | 417 | -76.258% |
| 2026-02-13 | 12.7500 | 12.7500 | 12.3000 | 12.3000 | -3.906% | 11 | 417 | -75.447% |
| 2026-02-12 | 12.7600 | 12.8000 | 12.7500 | 12.8000 | +12.875% | 113 | 417 | -76.406% |
| 2026-02-10 | 11.2500 | 11.3400 | 11.2500 | 11.3400 | +1.704% | 3 | 474 | -73.369% |
| 2026-02-09 | 10.9200 | 11.1500 | 10.9000 | 11.1500 | +4.499% | 14 | 472 | -72.915% |
| 2026-02-06 | 11.5000 | 11.5000 | 10.6700 | 10.6700 | +7.344% | 5 | 460 | -71.696% |
| 2026-02-05 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | +14.253% | 50 | 459 | -69.618% |
| 2026-02-04 | 8.0900 | 8.8000 | 8.0900 | 8.7000 | +20.000% | 15 | 488 | -65.287% |
| 2026-02-02 | 7.1000 | 7.2500 | 7.0500 | 7.2500 | -8.460% | 6 | 479 | -58.345% |
| 2026-01-22 | 7.9200 | 7.9200 | 7.9200 | 7.9200 | -2.222% | 1 | 476 | -61.869% |
| 2026-01-21 | 8.0700 | 8.1000 | 8.0700 | 8.1000 | -1.220% | 10 | 476 | -62.716% |
| 2026-01-14 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +7.895% | 5 | 466 | -63.171% |
| 2026-01-07 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -8.654% | 1 | 461 | -60.263% |
| 2025-12-31 | 8.3200 | 8.3200 | 8.3200 | 8.3200 | -2.690% | 2 | 463 | -63.702% |
| 2025-12-26 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | -3.390% | 14 | 463 | -64.678% |
| 2025-12-22 | 8.9800 | 8.9800 | 8.8500 | 8.8500 | -12.202% | 12 | 463 | -65.876% |
| 2025-12-17 | 10.0800 | 10.0800 | 10.0800 | 10.0800 | -0.198% | 1 | 453 | -70.040% |
| 2025-12-15 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +10.022% | 50 | 454 | -70.099% |
| 2025-12-10 | 9.1800 | 9.1800 | 9.1800 | 9.1800 | -8.200% | 2 | 411 | -67.102% |
| 2025-12-04 | 9.9500 | 10.0000 | 9.9500 | 10.0000 | +6.952% | 2 | 411 | -69.800% |
| 2025-12-02 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -2.503% | 3 | 412 | -67.701% |
| 2025-11-28 | 9.5900 | 9.5900 | 9.5900 | 9.5900 | -3.618% | 2 | 415 | -68.509% |
| 2025-11-26 | 9.7500 | 9.9500 | 9.7000 | 9.9500 | -5.238% | 6 | 415 | -69.648% |
| 2025-11-24 | 10.3000 | 10.5000 | 10.3000 | 10.5000 | -4.977% | 16 | 415 | -71.238% |
| 2025-11-21 | 11.8500 | 11.9500 | 11.0500 | 11.0500 | -5.150% | 303 | 408 | -72.670% |
| 2025-11-20 | 11.2700 | 11.6500 | 11.2700 | 11.6500 | +6.393% | 20 | 213 | -74.077% |
| 2025-11-19 | 11.3200 | 11.3200 | 10.9500 | 10.9500 | +3.497% | 63 | 213 | -72.420% |
| 2025-11-18 | 10.7200 | 10.9000 | 10.5800 | 10.5800 | +6.977% | 51 | 157 | -71.456% |
| 2025-11-17 | 9.9000 | 9.9200 | 9.7500 | 9.8900 | +6.344% | 4 | 107 | -69.464% |
| 2025-11-14 | 9.2900 | 9.3000 | 9.2900 | 9.3000 | +10.714% | 12 | 107 | -67.527% |
| 2025-11-13 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +9.518% | 3 | 107 | -64.048% |
| 2025-11-11 | 7.6700 | 7.6700 | 7.6700 | 7.6700 | -7.813% | 3 | 107 | -60.626% |
| 2025-11-07 | 8.3200 | 8.3200 | 8.3200 | 8.3200 | +24.179% | 1 | 106 | -63.702% |
| 2025-11-03 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -2.616% | 2 | 107 | -54.925% |
| 2025-10-31 | 6.8800 | 6.8800 | 6.8800 | 6.8800 | -22.783% | 5 | 107 | -56.105% |
| 2025-10-30 | 8.6700 | 8.9100 | 8.6700 | 8.9100 | +8.394% | 6 | 107 | -66.105% |
| 2025-10-27 | 8.2200 | 8.2200 | 8.2200 | 8.2200 | -14.553% | 1 | 107 | -63.260% |
| 2025-10-22 | 9.7100 | 9.7100 | 9.6200 | 9.6200 | +7.246% | 3 | 107 | -68.607% |
| 2025-10-21 | 8.9700 | 8.9700 | 8.9700 | 8.9700 | -11.451% | 2 | 105 | -66.332% |
| 2025-10-15 | 10.1300 | 10.1300 | 10.1300 | 10.1300 | +7.766% | 2 | 104 | -70.188% |
| 2025-10-10 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +12.172% | 1 | 104 | -67.872% |
| 2025-10-07 | 8.3800 | 8.3800 | 8.3800 | 8.3800 | -3.345% | 10 | 104 | -63.962% |
| 2025-10-06 | 8.6000 | 8.9000 | 8.5400 | 8.6700 | +7.169% | 5 | 100 | -65.167% |
| 2025-10-03 | 8.0900 | 8.0900 | 8.0900 | 8.0900 | -1.820% | 4 | 100 | -62.670% |
| 2025-10-01 | 8.2400 | 8.2400 | 8.2400 | 8.2400 | +0.488% | 1 | 100 | -63.350% |
| 2025-09-30 | 8.4000 | 8.4000 | 8.2000 | 8.2000 | -3.529% | 4 | 100 | -63.171% |
| 2025-09-25 | 8.3900 | 8.5000 | 8.3900 | 8.5000 | 0.000% | 101 | 100 | -64.471% |