AMZN280121P00135000
AMZN Jan 21 2028 135.00 Put
optionOPRA
EODOct 1, 2026
2.36USD-4.065%(-0.10)26Vol621OI
AMZN280121P00135000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 2.3400 | 2.4000 | 2.3400 | 2.3600 | -4.065% | 26 | 608 | 0.000% |
| 2026-09-24 | 2.5000 | 2.5000 | 2.4600 | 2.4600 | -3.529% | 15 | 608 | -4.065% |
| 2026-09-17 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -7.609% | 3 | 608 | -7.451% |
| 2026-09-16 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | +1.845% | 1 | 608 | -14.493% |
| 2026-09-15 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | +1.119% | 2 | 606 | -12.915% |
| 2026-08-20 | 2.6000 | 2.6800 | 2.6000 | 2.6800 | +5.098% | 2 | 604 | -11.940% |
| 2026-08-14 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -1.544% | 1 | 604 | -7.451% |
| 2026-08-13 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | +0.388% | 1 | 603 | -8.880% |
| 2026-08-05 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | +0.389% | 2 | 601 | -8.527% |
| 2026-08-04 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | -4.815% | 1 | 601 | -8.171% |
| 2026-07-31 | 2.7600 | 2.7600 | 2.6700 | 2.7000 | -36.471% | 24 | 579 | -12.593% |
| 2026-07-28 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -2.523% | 1 | 578 | -44.471% |
| 2026-07-27 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | +1.395% | 2 | 577 | -45.872% |
| 2026-07-24 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +5.651% | 18 | 574 | -45.116% |
| 2026-07-20 | 4.0000 | 4.0700 | 4.0000 | 4.0700 | +1.750% | 25 | 554 | -42.015% |
| 2026-07-15 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -9.091% | 1 | 554 | -41.000% |
| 2026-07-10 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -4.348% | 1 | 553 | -46.364% |
| 2026-07-08 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -6.122% | 1 | 553 | -48.696% |
| 2026-06-24 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +6.522% | 1 | 553 | -51.837% |
| 2026-06-17 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +7.981% | 1 | 552 | -48.696% |
| 2026-06-15 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | -9.554% | 1 | 552 | -44.601% |
| 2026-06-11 | 4.7100 | 4.7100 | 4.7100 | 4.7100 | +6.081% | 1 | 551 | -49.894% |
| 2026-06-09 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | +22.992% | 11 | 551 | -46.847% |
| 2026-06-01 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | +6.176% | 1 | 551 | -34.626% |
| 2026-05-26 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -5.556% | 11 | 550 | -30.588% |
| 2026-05-19 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +1.983% | 1 | 551 | -34.444% |
| 2026-05-18 | 3.5000 | 3.5300 | 3.5000 | 3.5300 | 0.000% | 10 | 546 | -33.144% |
| 2026-05-15 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | +6.970% | 1 | 546 | -33.144% |
| 2026-05-08 | 3.3400 | 3.4200 | 3.3000 | 3.3000 | +1.227% | 42 | 545 | -28.485% |
| 2026-05-07 | 3.2000 | 3.2700 | 3.2000 | 3.2600 | -2.976% | 40 | 541 | -27.607% |
| 2026-05-05 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | -3.725% | 11 | 552 | -29.762% |
| 2026-05-04 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | -4.121% | 1 | 551 | -32.378% |
| 2026-05-01 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | -4.211% | 27 | 567 | -35.165% |
| 2026-04-30 | 3.7000 | 3.8000 | 3.7000 | 3.8000 | -5.000% | 6 | 567 | -37.895% |
| 2026-04-29 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -23.810% | 5 | 567 | -41.000% |
| 2026-04-14 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -23.581% | 1 | 568 | -55.048% |
| 2026-04-09 | 6.8700 | 6.8700 | 6.8700 | 6.8700 | -22.197% | 5 | 568 | -65.648% |
| 2026-04-02 | 8.8300 | 8.8300 | 8.8300 | 8.8300 | -8.021% | 2 | 575 | -73.273% |
| 2026-03-27 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | +16.364% | 1 | 575 | -75.417% |
| 2026-03-16 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -0.841% | 5 | 575 | -71.394% |
| 2026-03-05 | 8.3200 | 8.3200 | 8.3200 | 8.3200 | -10.054% | 5 | 575 | -71.635% |
| 2026-03-03 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | +1.204% | 3 | 570 | -74.486% |
| 2026-02-18 | 9.4100 | 9.4100 | 8.9700 | 9.1400 | -6.064% | 82 | 570 | -74.179% |
| 2026-02-17 | 10.1000 | 10.1000 | 9.7000 | 9.7300 | +4.064% | 125 | 488 | -75.745% |
| 2026-02-11 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | +6.857% | 9 | 377 | -74.759% |
| 2026-02-09 | 9.3500 | 9.3500 | 8.7000 | 8.7500 | +13.636% | 23 | 377 | -73.029% |
| 2026-02-05 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +22.222% | 1 | 362 | -69.351% |
| 2026-01-21 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -5.263% | 110 | 362 | -62.540% |
| 2025-12-29 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | -6.993% | 2 | 363 | -64.511% |
| 2025-12-22 | 7.2000 | 7.2000 | 7.1500 | 7.1500 | -1.107% | 226 | 155 | -66.993% |
| 2025-12-02 | 7.2300 | 7.2300 | 7.2300 | 7.2300 | -4.365% | 4 | 155 | -67.358% |
| 2025-12-01 | 7.5600 | 7.5600 | 7.5600 | 7.5600 | -0.917% | 4 | 159 | -68.783% |
| 2025-11-28 | 7.7400 | 7.7400 | 7.6300 | 7.6300 | -4.025% | 2 | 155 | -69.069% |
| 2025-11-25 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | -4.790% | 1 | 155 | -70.314% |
| 2025-11-24 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | -5.114% | 1 | 154 | -71.737% |
| 2025-11-19 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +4.762% | 1 | 153 | -73.182% |
| 2025-11-18 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +26.506% | 20 | 152 | -71.905% |
| 2025-11-07 | 6.6400 | 6.6400 | 6.6400 | 6.6400 | +15.881% | 10 | 132 | -64.458% |
| 2025-11-04 | 5.7300 | 5.7300 | 5.7300 | 5.7300 | +3.243% | 10 | 124 | -58.813% |
| 2025-10-31 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -19.682% | 2 | 124 | -57.477% |
| 2025-10-30 | 6.7400 | 6.9100 | 6.7400 | 6.9100 | +7.132% | 2 | 124 | -65.847% |
| 2025-10-27 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -4.444% | 2 | 124 | -63.411% |
| 2025-10-24 | 6.6400 | 6.7500 | 6.6400 | 6.7500 | -14.557% | 2 | 124 | -65.037% |
| 2025-10-20 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -5.389% | 1 | 124 | -70.127% |
| 2025-10-15 | 8.0500 | 8.7000 | 8.0500 | 8.3500 | +11.333% | 3 | 123 | -71.737% |
| 2025-10-10 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +19.048% | 1 | 121 | -68.533% |
| 2025-10-08 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -7.353% | 2 | 121 | -62.540% |
| 2025-10-06 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +2.102% | 1 | 121 | -65.294% |
| 2025-10-03 | 6.4200 | 6.6600 | 6.4200 | 6.6600 | +0.452% | 6 | 120 | -64.565% |
| 2025-10-01 | 6.4200 | 6.6300 | 6.4200 | 6.6300 | -0.749% | 2 | 114 | -64.404% |
| 2025-09-30 | 6.6800 | 6.6800 | 6.6800 | 6.6800 | +3.406% | 2 | 114 | -64.671% |
| 2025-09-29 | 6.4000 | 6.4600 | 6.4000 | 6.4600 | -1.374% | 2 | 112 | -63.467% |
| 2025-09-24 | 6.5100 | 6.5500 | 6.5100 | 6.5500 | 0.000% | 110 | 110 | -63.969% |