Dark

AMZN20280121P120
AMZN Jan 21 2028 120.00 Put (AMZN280121P00120000)
option OPRA

Inactive

Aug 7, 2026

1.69+0.595%(+0.01)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	1.6900	1.6900	1.6900	1.6900	+0.595%	2	819	0.000%
2026-08-04	1.6700	1.7000	1.6700	1.6800	+5.000%	5	820	+0.595%
2026-08-03	1.6000	1.6000	1.6000	1.6000	-13.514%	1	819	+5.625%
2026-07-31	1.8100	1.8500	1.8100	1.8500	-31.985%	11	819	-8.649%
2026-07-29	2.7300	2.7300	2.7200	2.7200	-4.561%	14	819	-37.868%
2026-07-10	2.8000	2.8800	2.8000	2.8500	-4.362%	14	829	-40.702%
2026-07-09	2.9800	2.9800	2.9800	2.9800	-6.875%	2	827	-43.289%
2026-06-30	3.2000	3.2000	3.2000	3.2000	-1.235%	2	826	-47.188%
2026-06-29	3.3000	3.3000	3.2400	3.2400	-10.989%	2	824	-47.840%
2026-06-25	3.6500	3.6500	3.6400	3.6400	+15.556%	2	824	-53.571%
2026-06-12	3.1500	3.1500	3.1500	3.1500	+3.279%	4	822	-46.349%
2026-06-10	3.0000	3.0500	3.0000	3.0500	+15.094%	6	822	-44.590%
2026-06-04	2.6500	2.6500	2.6500	2.6500	+11.345%	4	822	-36.226%
2026-05-19	2.3400	2.4300	2.3400	2.3800	-0.418%	43	825	-28.992%
2026-05-15	2.3900	2.3900	2.3900	2.3900	+4.367%	1	822	-29.289%
2026-05-14	2.2900	2.2900	2.2900	2.2900	+3.620%	1	822	-26.201%
2026-05-11	2.2100	2.2100	2.2100	2.2100	-5.556%	161	823	-23.529%
2026-05-05	2.3500	2.3500	2.3400	2.3400	-3.704%	8	848	-27.778%
2026-05-04	2.4300	2.4300	2.4300	2.4300	-3.571%	4	842	-30.453%
2026-05-01	2.4900	2.5200	2.4700	2.5200	-2.703%	7	839	-32.937%
2026-04-30	2.5900	2.5900	2.5900	2.5900	-9.123%	1	839	-34.749%
2026-04-29	2.8600	2.8600	2.8500	2.8500	-4.040%	5	839	-40.702%
2026-04-28	3.2500	3.2500	2.9700	2.9700	-1.329%	2	840	-43.098%
2026-04-24	3.0100	3.0100	3.0100	3.0100	-8.788%	1	842	-43.854%
2026-04-22	3.3000	3.3000	3.3000	3.3000	-1.493%	20	841	-48.788%
2026-04-17	3.3500	3.3500	3.3500	3.3500	-1.471%	20	841	-49.552%
2026-04-16	3.4000	3.4000	3.4000	3.4000	+1.493%	3	841	-50.294%
2026-04-15	3.3300	3.3500	3.3300	3.3500	-9.459%	2	841	-49.552%
2026-04-14	3.7500	3.7500	3.7000	3.7000	-11.483%	6	842	-54.324%
2026-04-13	4.1800	4.1800	4.1800	4.1800	-12.917%	18	840	-59.569%
2026-04-08	4.8000	4.8000	4.8000	4.8000	-17.241%	1	840	-64.792%
2026-03-31	6.1000	6.1000	5.8000	5.8000	-10.769%	138	841	-70.862%
2026-03-30	6.5000	6.5000	6.4000	6.5000	-3.704%	8	703	-74.000%
2026-03-27	6.7500	6.7500	6.7500	6.7500	+29.063%	2	695	-74.963%
2026-03-18	5.2300	5.2300	5.2300	5.2300	-5.766%	10	693	-67.686%
2026-03-16	5.5500	5.5500	5.5500	5.5500	-11.483%	1	693	-69.550%
2026-03-13	6.2700	6.2700	6.2700	6.2700	+10.000%	1	694	-73.046%
2026-03-05	5.7000	5.7000	5.7000	5.7000	+2.334%	1	694	-70.351%
2026-03-04	5.5700	5.5700	5.5700	5.5700	-12.421%	1	694	-69.659%
2026-03-02	6.3600	6.3600	6.3600	6.3600	+0.952%	1	694	-73.428%
2026-02-26	6.3000	6.3000	6.3000	6.3000	-3.077%	1	693	-73.175%
2026-02-23	6.5000	6.5000	6.5000	6.5000	+0.775%	1	693	-74.000%
2026-02-19	6.4500	6.4500	6.4500	6.4500	+4.032%	424	692	-73.798%
2026-02-18	6.2000	6.2000	6.1500	6.2000	-7.463%	109	329	-72.742%
2026-02-17	6.8000	6.8000	6.5300	6.7000	-2.758%	104	232	-74.776%
2026-02-12	6.3700	6.8900	6.3500	6.8900	+10.240%	35	129	-75.472%
2026-02-11	6.2500	6.2500	6.2500	6.2500	+8.885%	10	102	-72.960%
2026-02-10	5.7400	5.7400	5.7400	5.7400	-3.041%	10	102	-70.557%
2026-02-09	5.7500	5.9200	5.7500	5.9200	-2.310%	13	92	-71.453%
2026-02-06	6.1500	6.1500	5.9400	6.0600	+17.670%	7	92	-72.112%
2026-02-05	5.3500	5.3500	5.1300	5.1500	+11.957%	3	88	-67.184%
2026-02-04	4.6000	4.6000	4.6000	4.6000	+18.252%	1	90	-63.261%
2026-01-30	3.8900	3.8900	3.8900	3.8900	+4.290%	1	91	-56.555%
2026-01-28	3.7300	3.7300	3.7300	3.7300	-8.128%	1	92	-54.692%
2026-01-26	4.0600	4.0600	4.0500	4.0600	-7.727%	10	91	-58.374%
2026-01-21	4.4000	4.4000	4.4000	4.4000	+6.796%	1	81	-61.591%
2026-01-20	4.1200	4.1200	4.1200	4.1200	-2.138%	1	80	-58.981%
2026-01-16	4.2100	4.2100	4.2100	4.2100	+1.202%	1	80	-59.857%
2026-01-15	4.1600	4.1600	4.1600	4.1600	+4.000%	1	80	-59.375%
2026-01-13	4.0000	4.0000	4.0000	4.0000	+3.627%	1	81	-57.750%
2026-01-12	3.8600	3.8600	3.8600	3.8600	-9.602%	1	81	-56.218%
2026-01-07	4.2700	4.2700	4.2700	4.2700	-14.600%	4	80	-60.422%
2026-01-02	5.0000	5.0000	5.0000	5.0000	-8.592%	2	76	-66.200%
2025-12-04	5.4700	5.4700	5.4700	5.4700	+3.992%	5	76	-69.104%
2025-12-03	5.5000	5.5000	5.2600	5.2600	-4.364%	20	76	-67.871%
2025-11-26	5.5000	5.5000	5.5000	5.5000	-3.169%	3	55	-69.273%
2025-11-25	5.6800	5.6800	5.6800	5.6800	-7.492%	1	55	-70.246%
2025-11-21	6.6000	6.6000	6.1400	6.1400	-5.538%	11	55	-72.476%
2025-11-20	6.4200	6.5600	6.4200	6.5000	+7.438%	8	53	-74.000%
2025-11-19	6.0500	6.0500	6.0500	6.0500	+11.009%	2	45	-72.066%
2025-11-17	5.4000	5.4500	5.4000	5.4500	+6.238%	2	45	-68.991%
2025-11-14	5.1300	5.1300	5.1300	5.1300	+6.875%	10	44	-67.057%
2025-11-13	4.8000	4.8000	4.8000	4.8000	+12.941%	2	34	-64.792%
2025-11-11	4.2500	4.2500	4.2500	4.2500	-2.074%	1	32	-60.235%
2025-11-07	4.3400	4.3400	4.3400	4.3400	-0.230%	4	32	-61.060%
2025-10-27	4.3500	4.3500	4.3500	4.3500	-3.333%	7	29	-61.149%
2025-10-24	4.5500	4.5500	4.5000	4.5000	-10.000%	4	29	-62.444%
2025-10-21	4.9000	5.0000	4.9000	5.0000	-13.043%	6	27	-66.200%
2025-10-17	6.1400	6.1400	5.7500	5.7500	+27.778%	11	21	-70.609%
2025-10-07	4.5000	4.5000	4.5000	4.5000	0.000%	2	10	-62.444%
2025-10-02	4.4400	4.5000	4.4400	4.5000	0.000%	2	8	-62.444%
2025-09-25	4.5000	4.5000	4.5000	4.5000	-1.099%	1	8	-62.444%
2025-09-24	4.5500	4.5500	4.5500	4.5500	+1.111%	1	9	-62.857%
2025-09-23	4.3300	4.7200	4.3300	4.5000	0.000%	9	0	-62.444%