Dark

AMZN20280121P110
AMZN Jan 21 2028 110.00 Put (AMZN280121P00110000)
option OPRA

EOD

Aug 19, 2026

1.22+15.094%(+0.16)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	1.2500	1.2500	1.2200	1.2200	+15.094%	2	487	0.000%
2026-08-18	1.0600	1.0600	1.0600	1.0600	-17.188%	1	487	+15.094%
2026-08-07	1.2400	1.2800	1.2400	1.2800	+4.918%	2	487	-4.688%
2026-08-06	1.2200	1.2600	1.2100	1.2200	-2.400%	7	487	0.000%
2026-08-04	1.3000	1.3000	1.2500	1.2500	-9.420%	13	491	-2.400%
2026-07-31	1.4600	1.4600	1.0400	1.3800	-24.176%	15	498	-11.594%
2026-07-30	1.8300	1.8300	1.8200	1.8200	-3.191%	4	499	-32.967%
2026-07-29	1.8800	1.8800	1.8800	1.8800	-14.155%	5	498	-35.106%
2026-07-23	2.1900	2.1900	2.1900	2.1900	+12.887%	2	498	-44.292%
2026-07-21	1.9400	1.9400	1.9400	1.9400	+3.743%	10	498	-37.113%
2026-07-20	1.7700	1.8700	1.7700	1.8700	-15.766%	5	488	-34.759%
2026-07-13	2.2200	2.2200	2.2200	2.2200	-18.081%	2	488	-45.045%
2026-06-25	2.7100	2.7100	2.7100	2.7100	+11.523%	9	490	-54.982%
2026-06-23	2.4700	2.4700	2.4300	2.4300	-2.410%	15	490	-49.794%
2026-06-22	2.3200	2.4900	2.3200	2.4900	+11.161%	3	505	-51.004%
2026-06-11	2.3400	2.3400	2.2400	2.2400	-0.885%	2	504	-45.536%
2026-06-10	2.3000	2.3000	2.2600	2.2600	+7.619%	33	504	-46.018%
2026-06-09	2.1000	2.1000	2.1000	2.1000	+2.439%	1	506	-41.905%
2026-06-05	2.0500	2.0500	2.0500	2.0500	+5.670%	1	505	-40.488%
2026-06-04	1.9400	1.9400	1.9400	1.9400	-3.000%	1	506	-37.113%
2026-06-03	2.0000	2.0000	2.0000	2.0000	+20.482%	20	506	-39.000%
2026-05-28	1.6600	1.6600	1.6600	1.6600	-7.778%	1	486	-26.506%
2026-05-19	1.8500	1.8500	1.7900	1.8000	+1.695%	42	487	-32.222%
2026-05-18	1.7700	1.7700	1.7700	1.7700	+2.312%	15	492	-31.073%
2026-05-13	1.7300	1.7300	1.7300	1.7300	-1.143%	2	492	-29.480%
2026-05-12	1.7800	1.8000	1.7500	1.7500	0.000%	7	495	-30.286%
2026-05-08	1.7500	1.7500	1.7500	1.7500	+2.941%	2	495	-30.286%
2026-05-07	1.7000	1.7000	1.7000	1.7000	-12.821%	4	495	-28.235%
2026-04-30	1.9200	1.9500	1.9200	1.9500	-4.412%	3	499	-37.436%
2026-04-29	2.1300	2.1300	2.0400	2.0400	-19.368%	6	498	-40.196%
2026-04-21	2.5300	2.5300	2.5300	2.5300	-3.802%	2	492	-51.779%
2026-04-20	2.5700	2.6800	2.5700	2.6300	+3.137%	7	492	-53.612%
2026-04-17	2.5500	2.5500	2.5500	2.5500	-19.304%	2	496	-52.157%
2026-04-13	3.1600	3.1600	3.1600	3.1600	-0.629%	1	495	-61.392%
2026-04-10	3.0000	3.1800	3.0000	3.1800	-9.143%	2	496	-61.635%
2026-04-09	3.5000	3.5000	3.5000	3.5000	-1.130%	1	496	-65.143%
2026-04-08	3.5400	3.5400	3.5400	3.5400	-14.286%	3	497	-65.537%
2026-04-06	4.3400	4.3400	4.1300	4.1300	-4.839%	6	500	-70.460%
2026-04-02	4.3400	4.3400	4.3400	4.3400	+5.854%	1	494	-71.889%
2026-04-01	4.1000	4.1000	4.1000	4.1000	-15.464%	1	494	-70.244%
2026-03-30	4.8500	4.8500	4.8500	4.8500	-2.806%	10	495	-74.845%
2026-03-27	4.9900	4.9900	4.9900	4.9900	+17.689%	2	505	-75.551%
2026-03-25	4.2400	4.2400	4.2400	4.2400	+4.177%	1	507	-71.226%
2026-03-23	4.0700	4.0700	4.0700	4.0700	-11.522%	1	507	-70.025%
2026-03-20	4.6000	4.6000	4.6000	4.6000	+4.545%	2	507	-73.478%
2026-03-19	4.4000	4.4000	4.4000	4.4000	+4.762%	1	509	-72.273%
2026-03-16	4.2000	4.2000	4.2000	4.2000	-7.080%	2	509	-70.952%
2026-03-12	4.5200	4.5200	4.5200	4.5200	+5.116%	100	511	-73.009%
2026-03-11	4.1300	4.3000	4.1300	4.3000	+0.939%	10	556	-71.628%
2026-03-10	4.2600	4.2600	4.2600	4.2600	-0.234%	9	564	-71.362%
2026-03-04	4.4000	4.4000	4.2700	4.2700	-4.045%	2	555	-71.429%
2026-02-25	4.4500	4.4500	4.4500	4.4500	-1.549%	1	555	-72.584%
2026-02-20	4.5200	4.5200	4.5200	4.5200	-8.687%	2	555	-73.009%
2026-02-17	4.9500	4.9500	4.9500	4.9500	+0.610%	5	557	-75.354%
2026-02-13	5.2500	5.2500	4.9200	4.9200	-4.466%	2	554	-75.203%
2026-02-12	4.8100	5.1600	4.8000	5.1500	+7.292%	26	554	-76.311%
2026-02-11	4.5800	4.8000	4.5800	4.8000	+6.667%	24	530	-74.583%
2026-02-10	4.5000	4.5000	4.5000	4.5000	+1.810%	1	546	-72.889%
2026-02-09	4.5000	4.6500	4.1500	4.4200	-1.778%	42	545	-72.398%
2026-02-06	4.5000	5.1000	4.3500	4.5000	+11.940%	41	505	-72.889%
2026-02-05	4.0000	4.0800	3.9500	4.0200	+16.522%	16	467	-69.652%
2026-02-04	3.5000	3.6000	3.4500	3.4500	+11.290%	29	461	-64.638%
2026-02-03	3.1000	3.1000	3.1000	3.1000	+6.897%	1	437	-60.645%
2026-02-02	2.9300	2.9300	2.9000	2.9000	-2.357%	20	436	-57.931%
2026-01-30	2.9700	2.9700	2.9700	2.9700	+0.338%	2	456	-58.923%
2026-01-29	2.9600	2.9600	2.9600	2.9600	+7.636%	10	458	-58.784%
2026-01-28	2.7500	2.7500	2.7500	2.7500	-4.514%	1	458	-55.636%
2026-01-27	2.8800	2.8800	2.8800	2.8800	-6.189%	2	459	-57.639%
2026-01-26	3.0500	3.0700	3.0400	3.0700	+3.367%	20	461	-60.261%
2026-01-23	2.9700	2.9700	2.9700	2.9700	-7.188%	20	441	-58.923%
2026-01-22	3.2000	3.2000	3.2000	3.2000	-3.030%	1	461	-61.875%
2026-01-21	3.7000	3.7000	3.3000	3.3000	-2.941%	4	461	-63.030%
2026-01-20	3.1500	3.4000	3.1400	3.4000	+10.032%	23	459	-64.118%
2026-01-16	3.0900	3.0900	3.0900	3.0900	-4.923%	10	426	-60.518%
2026-01-15	3.2500	3.2500	3.2500	3.2500	-1.515%	10	426	-62.462%
2026-01-14	3.3000	3.3400	3.3000	3.3000	+7.843%	31	436	-63.030%
2026-01-13	3.0600	3.0600	3.0600	3.0600	+3.030%	1	425	-60.131%
2026-01-12	2.9000	2.9700	2.9000	2.9700	-1.656%	13	424	-58.923%
2026-01-09	3.1500	3.1500	3.0200	3.0200	-5.625%	2	423	-59.603%
2026-01-07	3.2000	3.2000	3.2000	3.2000	0.000%	11	421	-61.875%
2026-01-06	3.2500	3.2500	3.1600	3.2000	-14.667%	54	410	-61.875%
2026-01-02	3.7000	3.7500	3.7000	3.7500	+7.450%	4	444	-67.467%
2025-12-31	3.4900	3.4900	3.4900	3.4900	-1.412%	1	441	-65.043%
2025-12-30	3.5400	3.5400	3.5400	3.5400	+1.143%	2	441	-65.537%
2025-12-29	3.5000	3.5000	3.4000	3.5000	+2.941%	18	439	-65.143%
2025-12-24	3.4000	3.4000	3.4000	3.4000	-4.225%	2	451	-64.118%
2025-12-23	3.5500	3.5500	3.5500	3.5500	-6.824%	3	451	-65.634%
2025-12-19	3.8400	3.8400	3.8100	3.8100	-7.299%	2	452	-67.979%
2025-12-16	4.1100	4.1100	4.1100	4.1100	-0.964%	1	451	-70.316%
2025-12-15	4.1100	4.1500	4.1100	4.1500	+4.798%	3	451	-70.602%
2025-12-12	3.8500	4.0500	3.8500	3.9600	+1.799%	11	449	-69.192%
2025-12-11	3.8900	3.8900	3.8900	3.8900	+2.368%	2	439	-68.638%
2025-12-10	4.0000	4.0000	3.8000	3.8000	-5.000%	4	439	-67.895%
2025-12-09	4.0000	4.0000	4.0000	4.0000	+1.266%	6	438	-69.500%
2025-12-05	4.0500	4.0500	3.9500	3.9500	-7.277%	105	438	-69.114%
2025-12-04	4.3000	4.3100	4.2000	4.2600	+5.185%	6	341	-71.362%
2025-12-03	4.1000	4.1000	4.0500	4.0500	+5.195%	4	335	-69.877%
2025-12-02	3.9000	3.9000	3.8500	3.8500	-3.750%	3	331	-68.312%
2025-12-01	4.0000	4.0000	4.0000	4.0000	+1.266%	1	332	-69.500%
2025-11-28	4.2500	4.2500	3.9500	3.9500	-3.893%	103	333	-69.114%
2025-11-26	4.0500	4.1100	4.0000	4.1100	-0.964%	4	242	-70.316%
2025-11-25	4.4000	4.4000	4.1500	4.1500	-7.572%	3	242	-70.602%
2025-11-24	4.5500	4.5500	4.4900	4.4900	-3.648%	3	241	-72.829%
2025-11-21	5.1000	5.1000	4.6600	4.6600	-7.723%	11	241	-73.820%
2025-11-20	4.2100	5.0500	4.2100	5.0500	+8.602%	19	231	-75.842%
2025-11-19	4.6000	4.6500	4.6000	4.6500	+2.198%	3	214	-73.763%
2025-11-18	4.3500	4.6000	4.3500	4.5500	+8.333%	25	212	-73.187%
2025-11-17	4.0500	4.2000	4.0500	4.2000	+5.528%	8	191	-70.952%
2025-11-14	3.8500	3.9800	3.8500	3.9800	+9.041%	4	185	-69.347%
2025-11-13	3.4000	3.6500	3.4000	3.6500	+7.353%	61	181	-66.575%
2025-11-12	3.4000	3.4000	3.4000	3.4000	+7.937%	46	120	-64.118%
2025-11-10	3.1000	3.2000	3.0900	3.1500	-10.511%	28	74	-61.270%
2025-11-07	3.5200	3.5200	3.5200	3.5200	+5.075%	1	61	-65.341%
2025-11-06	3.3500	3.4100	3.3500	3.3500	+13.559%	4	60	-63.582%
2025-11-04	2.8500	2.9500	2.8500	2.9500	+7.273%	6	56	-58.644%
2025-11-03	2.6800	2.7500	2.6300	2.7500	-6.463%	26	26	-55.636%
2025-10-31	2.6800	2.9400	2.6800	2.9400	-20.755%	10	26	-58.503%
2025-10-30	3.6000	3.7100	3.6000	3.7100	+12.424%	4	23	-67.116%
2025-10-29	3.3000	3.3000	3.3000	3.3000	+4.762%	1	20	-63.030%
2025-10-28	3.3600	3.3600	3.1500	3.1500	-4.545%	7	20	-61.270%
2025-10-27	3.2000	3.3000	3.2000	3.3000	-3.226%	12	13	-63.030%
2025-10-24	3.4100	3.4100	3.4100	3.4100	-8.579%	1	2	-64.223%
2025-10-23	3.7300	3.7300	3.7300	3.7300	0.000%	1	1	-67.292%