AMZN280121P00110000
AMZN Jan 21 2028 110.00 Put
optionOPRA
EODOct 6, 2026
1.00USD-2.913%(-0.03)2Vol524OI
AMZN280121P00110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -2.913% | 2 | 522 | 0.000% |
| 2026-10-05 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -0.962% | 1 | 521 | -2.913% |
| 2026-10-02 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -12.605% | 2 | 521 | -3.846% |
| 2026-09-28 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | +6.250% | 2 | 519 | -15.966% |
| 2026-09-21 | 1.1200 | 1.1200 | 1.0900 | 1.1200 | +0.901% | 10 | 519 | -10.714% |
| 2026-09-18 | 1.1800 | 1.2100 | 1.1000 | 1.1100 | -7.500% | 9 | 518 | -9.910% |
| 2026-09-17 | 1.1900 | 1.2000 | 1.1800 | 1.2000 | -4.000% | 4 | 517 | -16.667% |
| 2026-09-10 | 1.2500 | 1.3000 | 1.2400 | 1.2500 | -3.846% | 22 | 512 | -20.000% |
| 2026-09-09 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +9.244% | 5 | 515 | -23.077% |
| 2026-09-02 | 1.2200 | 1.2200 | 1.1700 | 1.1900 | -7.031% | 6 | 515 | -15.966% |
| 2026-08-21 | 1.2500 | 1.2900 | 1.2500 | 1.2800 | +4.918% | 70 | 487 | -21.875% |
| 2026-08-19 | 1.2500 | 1.2500 | 1.2200 | 1.2200 | +15.094% | 2 | 487 | -18.033% |
| 2026-08-18 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -17.187% | 1 | 487 | -5.660% |
| 2026-08-07 | 1.2400 | 1.2800 | 1.2400 | 1.2800 | +4.918% | 2 | 487 | -21.875% |
| 2026-08-06 | 1.2200 | 1.2600 | 1.2100 | 1.2200 | -2.400% | 7 | 491 | -18.033% |
| 2026-08-04 | 1.3000 | 1.3000 | 1.2500 | 1.2500 | -9.420% | 13 | 498 | -20.000% |
| 2026-07-31 | 1.4600 | 1.4600 | 1.0400 | 1.3800 | -24.176% | 15 | 499 | -27.536% |
| 2026-07-30 | 1.8300 | 1.8300 | 1.8200 | 1.8200 | -3.191% | 4 | 498 | -45.055% |
| 2026-07-29 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | -14.155% | 5 | 498 | -46.809% |
| 2026-07-23 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | +12.887% | 2 | 498 | -54.338% |
| 2026-07-21 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | +3.743% | 10 | 488 | -48.454% |
| 2026-07-20 | 1.7700 | 1.8700 | 1.7700 | 1.8700 | -15.766% | 5 | 488 | -46.524% |
| 2026-07-13 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | -18.081% | 2 | 490 | -54.955% |
| 2026-06-25 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | +11.523% | 9 | 490 | -63.100% |
| 2026-06-23 | 2.4700 | 2.4700 | 2.4300 | 2.4300 | -2.410% | 15 | 505 | -58.848% |
| 2026-06-22 | 2.3200 | 2.4900 | 2.3200 | 2.4900 | +11.161% | 3 | 504 | -59.839% |
| 2026-06-11 | 2.3400 | 2.3400 | 2.2400 | 2.2400 | -0.885% | 2 | 504 | -55.357% |
| 2026-06-10 | 2.3000 | 2.3000 | 2.2600 | 2.2600 | +7.619% | 33 | 506 | -55.752% |
| 2026-06-09 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +2.439% | 1 | 505 | -52.381% |
| 2026-06-05 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +5.670% | 1 | 506 | -51.220% |
| 2026-06-04 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | -3.000% | 1 | 506 | -48.454% |
| 2026-06-03 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +20.482% | 20 | 486 | -50.000% |
| 2026-05-28 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | -7.778% | 1 | 487 | -39.759% |
| 2026-05-19 | 1.8500 | 1.8500 | 1.7900 | 1.8000 | +1.695% | 42 | 492 | -44.444% |
| 2026-05-18 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | +2.312% | 15 | 492 | -43.503% |
| 2026-05-13 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | -1.143% | 2 | 490 | -42.197% |
| 2026-05-12 | 1.7800 | 1.8000 | 1.7500 | 1.7500 | 0.000% | 7 | 495 | -42.857% |
| 2026-05-08 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +2.941% | 2 | 495 | -42.857% |
| 2026-05-07 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -12.821% | 4 | 499 | -41.176% |
| 2026-04-30 | 1.9200 | 1.9500 | 1.9200 | 1.9500 | -4.412% | 3 | 498 | -48.718% |
| 2026-04-29 | 2.1300 | 2.1300 | 2.0400 | 2.0400 | -19.368% | 6 | 492 | -50.980% |
| 2026-04-21 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | -3.802% | 2 | 492 | -60.474% |
| 2026-04-20 | 2.5700 | 2.6800 | 2.5700 | 2.6300 | +3.137% | 7 | 496 | -61.977% |
| 2026-04-17 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -19.304% | 2 | 495 | -60.784% |
| 2026-04-13 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | -0.629% | 1 | 496 | -68.354% |
| 2026-04-10 | 3.0000 | 3.1800 | 3.0000 | 3.1800 | -9.143% | 2 | 496 | -68.553% |
| 2026-04-09 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -1.130% | 1 | 496 | -71.429% |
| 2026-04-08 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | -14.286% | 3 | 497 | -71.751% |
| 2026-04-06 | 4.3400 | 4.3400 | 4.1300 | 4.1300 | -4.839% | 6 | 500 | -75.787% |
| 2026-04-02 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | +5.854% | 1 | 494 | -76.959% |
| 2026-04-01 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -15.464% | 1 | 494 | -75.610% |
| 2026-03-30 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -2.806% | 10 | 495 | -79.381% |
| 2026-03-27 | 4.9900 | 4.9900 | 4.9900 | 4.9900 | +17.689% | 2 | 505 | -79.960% |
| 2026-03-25 | 4.2400 | 4.2400 | 4.2400 | 4.2400 | +4.177% | 1 | 507 | -76.415% |
| 2026-03-23 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | -11.522% | 1 | 507 | -75.430% |
| 2026-03-20 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +4.545% | 2 | 507 | -78.261% |
| 2026-03-19 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +4.762% | 1 | 509 | -77.273% |
| 2026-03-16 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -7.080% | 2 | 509 | -76.190% |
| 2026-03-12 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | +5.116% | 100 | 511 | -77.876% |
| 2026-03-11 | 4.1300 | 4.3000 | 4.1300 | 4.3000 | +0.939% | 10 | 556 | -76.744% |
| 2026-03-10 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | -0.234% | 9 | 564 | -76.526% |
| 2026-03-04 | 4.4000 | 4.4000 | 4.2700 | 4.2700 | -4.045% | 2 | 555 | -76.581% |
| 2026-02-25 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -1.549% | 1 | 555 | -77.528% |
| 2026-02-20 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | -8.687% | 2 | 555 | -77.876% |
| 2026-02-17 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +0.610% | 5 | 557 | -79.798% |
| 2026-02-13 | 5.2500 | 5.2500 | 4.9200 | 4.9200 | -4.466% | 2 | 554 | -79.675% |
| 2026-02-12 | 4.8100 | 5.1600 | 4.8000 | 5.1500 | +7.292% | 26 | 554 | -80.583% |
| 2026-02-11 | 4.5800 | 4.8000 | 4.5800 | 4.8000 | +6.667% | 24 | 530 | -79.167% |
| 2026-02-10 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +1.810% | 1 | 546 | -77.778% |
| 2026-02-09 | 4.5000 | 4.6500 | 4.1500 | 4.4200 | -1.778% | 42 | 545 | -77.376% |
| 2026-02-06 | 4.5000 | 5.1000 | 4.3500 | 4.5000 | +11.940% | 41 | 505 | -77.778% |
| 2026-02-05 | 4.0000 | 4.0800 | 3.9500 | 4.0200 | +16.522% | 16 | 467 | -75.124% |
| 2026-02-04 | 3.5000 | 3.6000 | 3.4500 | 3.4500 | +11.290% | 29 | 461 | -71.014% |
| 2026-02-03 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +6.897% | 1 | 437 | -67.742% |
| 2026-02-02 | 2.9300 | 2.9300 | 2.9000 | 2.9000 | -2.357% | 20 | 436 | -65.517% |
| 2026-01-30 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | +0.338% | 2 | 456 | -66.330% |
| 2026-01-29 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | +7.636% | 10 | 458 | -66.216% |
| 2026-01-28 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -4.514% | 1 | 458 | -63.636% |
| 2026-01-27 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | -6.189% | 2 | 459 | -65.278% |
| 2026-01-26 | 3.0500 | 3.0700 | 3.0400 | 3.0700 | +3.367% | 20 | 461 | -67.427% |
| 2026-01-23 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | -7.187% | 20 | 441 | -66.330% |
| 2026-01-22 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -3.030% | 1 | 461 | -68.750% |
| 2026-01-21 | 3.7000 | 3.7000 | 3.3000 | 3.3000 | -2.941% | 4 | 461 | -69.697% |
| 2026-01-20 | 3.1500 | 3.4000 | 3.1400 | 3.4000 | +10.032% | 23 | 459 | -70.588% |
| 2026-01-16 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | -4.923% | 10 | 426 | -67.638% |
| 2026-01-15 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -1.515% | 10 | 426 | -69.231% |
| 2026-01-14 | 3.3000 | 3.3400 | 3.3000 | 3.3000 | +7.843% | 31 | 436 | -69.697% |
| 2026-01-13 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | +3.030% | 1 | 425 | -67.320% |
| 2026-01-12 | 2.9000 | 2.9700 | 2.9000 | 2.9700 | -1.656% | 13 | 424 | -66.330% |
| 2026-01-09 | 3.1500 | 3.1500 | 3.0200 | 3.0200 | -5.625% | 2 | 423 | -66.887% |
| 2026-01-07 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 0.000% | 11 | 421 | -68.750% |
| 2026-01-06 | 3.2500 | 3.2500 | 3.1600 | 3.2000 | -14.667% | 54 | 410 | -68.750% |
| 2026-01-02 | 3.7000 | 3.7500 | 3.7000 | 3.7500 | +7.450% | 4 | 444 | -73.333% |
| 2025-12-31 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | -1.412% | 1 | 441 | -71.347% |
| 2025-12-30 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | +1.143% | 2 | 441 | -71.751% |
| 2025-12-29 | 3.5000 | 3.5000 | 3.4000 | 3.5000 | +2.941% | 18 | 439 | -71.429% |
| 2025-12-24 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -4.225% | 2 | 451 | -70.588% |
| 2025-12-23 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -6.824% | 3 | 451 | -71.831% |
| 2025-12-19 | 3.8400 | 3.8400 | 3.8100 | 3.8100 | -7.299% | 2 | 452 | -73.753% |
| 2025-12-16 | 4.1100 | 4.1100 | 4.1100 | 4.1100 | -0.964% | 1 | 451 | -75.669% |
| 2025-12-15 | 4.1100 | 4.1500 | 4.1100 | 4.1500 | +4.798% | 3 | 451 | -75.904% |
| 2025-12-12 | 3.8500 | 4.0500 | 3.8500 | 3.9600 | +1.799% | 11 | 449 | -74.747% |
| 2025-12-11 | 3.8900 | 3.8900 | 3.8900 | 3.8900 | +2.368% | 2 | 439 | -74.293% |
| 2025-12-10 | 4.0000 | 4.0000 | 3.8000 | 3.8000 | -5.000% | 4 | 439 | -73.684% |
| 2025-12-09 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +1.266% | 6 | 438 | -75.000% |
| 2025-12-05 | 4.0500 | 4.0500 | 3.9500 | 3.9500 | -7.277% | 105 | 438 | -74.684% |
| 2025-12-04 | 4.3000 | 4.3100 | 4.2000 | 4.2600 | +5.185% | 6 | 341 | -76.526% |
| 2025-12-03 | 4.1000 | 4.1000 | 4.0500 | 4.0500 | +5.195% | 4 | 335 | -75.309% |
| 2025-12-02 | 3.9000 | 3.9000 | 3.8500 | 3.8500 | -3.750% | 3 | 331 | -74.026% |
| 2025-12-01 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +1.266% | 1 | 332 | -75.000% |
| 2025-11-28 | 4.2500 | 4.2500 | 3.9500 | 3.9500 | -3.893% | 103 | 333 | -74.684% |
| 2025-11-26 | 4.0500 | 4.1100 | 4.0000 | 4.1100 | -0.964% | 4 | 242 | -75.669% |
| 2025-11-25 | 4.4000 | 4.4000 | 4.1500 | 4.1500 | -7.572% | 3 | 242 | -75.904% |
| 2025-11-24 | 4.5500 | 4.5500 | 4.4900 | 4.4900 | -3.648% | 3 | 241 | -77.728% |
| 2025-11-21 | 5.1000 | 5.1000 | 4.6600 | 4.6600 | -7.723% | 11 | 241 | -78.541% |
| 2025-11-20 | 4.2100 | 5.0500 | 4.2100 | 5.0500 | +8.602% | 19 | 231 | -80.198% |
| 2025-11-19 | 4.6000 | 4.6500 | 4.6000 | 4.6500 | +2.198% | 3 | 214 | -78.495% |
| 2025-11-18 | 4.3500 | 4.6000 | 4.3500 | 4.5500 | +8.333% | 25 | 212 | -78.022% |
| 2025-11-17 | 4.0500 | 4.2000 | 4.0500 | 4.2000 | +5.528% | 8 | 191 | -76.190% |
| 2025-11-14 | 3.8500 | 3.9800 | 3.8500 | 3.9800 | +9.041% | 4 | 185 | -74.874% |
| 2025-11-13 | 3.4000 | 3.6500 | 3.4000 | 3.6500 | +7.353% | 61 | 181 | -72.603% |
| 2025-11-12 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +7.937% | 46 | 120 | -70.588% |
| 2025-11-10 | 3.1000 | 3.2000 | 3.0900 | 3.1500 | -10.511% | 28 | 74 | -68.254% |
| 2025-11-07 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | +5.075% | 1 | 61 | -71.591% |
| 2025-11-06 | 3.3500 | 3.4100 | 3.3500 | 3.3500 | +13.559% | 4 | 60 | -70.149% |
| 2025-11-04 | 2.8500 | 2.9500 | 2.8500 | 2.9500 | +7.273% | 6 | 56 | -66.102% |
| 2025-11-03 | 2.6800 | 2.7500 | 2.6300 | 2.7500 | -6.463% | 26 | 26 | -63.636% |
| 2025-10-31 | 2.6800 | 2.9400 | 2.6800 | 2.9400 | -20.755% | 10 | 26 | -65.986% |
| 2025-10-30 | 3.6000 | 3.7100 | 3.6000 | 3.7100 | +12.424% | 4 | 23 | -73.046% |
| 2025-10-29 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +4.762% | 1 | 20 | -69.697% |
| 2025-10-28 | 3.3600 | 3.3600 | 3.1500 | 3.1500 | -4.545% | 7 | 20 | -68.254% |
| 2025-10-27 | 3.2000 | 3.3000 | 3.2000 | 3.3000 | -3.226% | 12 | 13 | -69.697% |
| 2025-10-24 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | -8.579% | 1 | 2 | -70.674% |
| 2025-10-23 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | 0.000% | 1 | 1 | -73.190% |