AMZN280121P00105000
AMZN Jan 21 2028 105.00 Put
optionOPRA
EODOct 2, 2026
0.86USD-9.474%(-0.09)65Vol410OI
AMZN280121P00105000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.9200 | 0.9200 | 0.8600 | 0.8600 | -9.474% | 65 | 445 | 0.000% |
| 2026-09-30 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -4.040% | 2 | 443 | -9.474% |
| 2026-09-17 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | +6.452% | 1 | 443 | -13.131% |
| 2026-09-04 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -8.824% | 1 | 444 | -7.527% |
| 2026-09-03 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -0.971% | 1 | 444 | -15.686% |
| 2026-09-01 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 0.000% | 50 | 394 | -16.505% |
| 2026-08-31 | 1.1000 | 1.1000 | 1.0300 | 1.0300 | 0.000% | 16 | 383 | -16.505% |
| 2026-08-28 | 1.0000 | 1.0300 | 1.0000 | 1.0300 | 0.000% | 21 | 392 | -16.505% |
| 2026-08-25 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 0.000% | 10 | 392 | -16.505% |
| 2026-08-24 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -6.364% | 20 | 382 | -16.505% |
| 2026-08-20 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +10.000% | 1 | 383 | -21.818% |
| 2026-08-18 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -0.990% | 10 | 384 | -14.000% |
| 2026-08-14 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -3.810% | 1 | 383 | -14.851% |
| 2026-08-13 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -0.943% | 3 | 380 | -18.095% |
| 2026-08-10 | 1.1700 | 1.1700 | 1.0300 | 1.0600 | +3.922% | 5 | 381 | -18.868% |
| 2026-08-07 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -4.673% | 3 | 378 | -15.686% |
| 2026-08-06 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | +0.943% | 1 | 377 | -19.626% |
| 2026-08-05 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -2.752% | 50 | 327 | -18.868% |
| 2026-08-04 | 1.0700 | 1.0900 | 1.0700 | 1.0900 | +3.810% | 2 | 326 | -21.101% |
| 2026-08-03 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -6.250% | 2 | 324 | -18.095% |
| 2026-07-31 | 1.2600 | 1.2600 | 1.0700 | 1.1200 | -36.364% | 66 | 365 | -23.214% |
| 2026-07-29 | 1.7000 | 1.7600 | 1.6900 | 1.7600 | +7.975% | 30 | 336 | -51.136% |
| 2026-07-28 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -12.366% | 130 | 240 | -47.239% |
| 2026-07-23 | 1.8500 | 1.8600 | 1.8500 | 1.8600 | -7.921% | 11 | 233 | -53.763% |
| 2026-07-01 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | -0.493% | 2 | 233 | -57.426% |
| 2026-06-29 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | -12.500% | 1 | 233 | -57.635% |
| 2026-06-25 | 2.2000 | 2.3200 | 2.2000 | 2.3200 | +13.725% | 4 | 231 | -62.931% |
| 2026-06-24 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | -5.556% | 2 | 231 | -57.843% |
| 2026-06-22 | 1.9700 | 2.1700 | 1.9700 | 2.1600 | +10.204% | 4 | 231 | -60.185% |
| 2026-06-18 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | +4.255% | 2 | 231 | -56.122% |
| 2026-06-17 | 1.8900 | 1.8900 | 1.8800 | 1.8800 | +7.429% | 2 | 231 | -54.255% |
| 2026-06-16 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -6.915% | 50 | 181 | -50.857% |
| 2026-06-09 | 1.9500 | 1.9500 | 1.8800 | 1.8800 | +1.075% | 2 | 183 | -54.255% |
| 2026-06-08 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | +26.531% | 2 | 183 | -53.763% |
| 2026-05-29 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -5.161% | 60 | 140 | -41.497% |
| 2026-05-19 | 1.5100 | 1.5800 | 1.5100 | 1.5500 | -1.274% | 4 | 136 | -44.516% |
| 2026-05-15 | 1.6000 | 1.6000 | 1.5700 | 1.5700 | +3.289% | 13 | 148 | -45.223% |
| 2026-05-14 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | +1.333% | 5 | 143 | -43.421% |
| 2026-05-12 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +1.351% | 1 | 143 | -42.667% |
| 2026-05-08 | 1.5400 | 1.5400 | 1.4800 | 1.4800 | -4.516% | 13 | 130 | -41.892% |
| 2026-05-05 | 1.6000 | 1.6000 | 1.5400 | 1.5500 | -6.627% | 26 | 119 | -44.516% |
| 2026-05-04 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | +1.220% | 22 | 97 | -48.193% |
| 2026-04-30 | 1.6600 | 1.7500 | 1.6400 | 1.6400 | -14.136% | 73 | 78 | -47.561% |
| 2026-04-29 | 1.8400 | 1.9100 | 1.8400 | 1.9100 | -4.975% | 9 | 77 | -54.974% |
| 2026-04-28 | 1.9900 | 2.0100 | 1.9900 | 2.0100 | -7.798% | 20 | 88 | -57.214% |
| 2026-04-21 | 2.2000 | 2.2000 | 2.1800 | 2.1800 | -5.217% | 2 | 87 | -60.550% |
| 2026-04-20 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +2.222% | 1 | 86 | -62.609% |
| 2026-04-16 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -2.174% | 1 | 85 | -61.778% |
| 2026-04-15 | 2.3400 | 2.3400 | 2.3000 | 2.3000 | -2.128% | 11 | 74 | -62.609% |
| 2026-04-14 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -9.615% | 1 | 73 | -63.404% |
| 2026-04-13 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -5.455% | 1 | 72 | -66.923% |
| 2026-04-10 | 2.7000 | 2.7500 | 2.7000 | 2.7500 | -25.676% | 2 | 72 | -68.727% |
| 2026-04-02 | 3.6000 | 3.7000 | 3.6000 | 3.7000 | -1.333% | 2 | 71 | -76.757% |
| 2026-03-31 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -13.793% | 10 | 71 | -77.067% |
| 2026-03-30 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | 0.000% | 1 | 65 | -80.230% |
| 2026-03-27 | 4.1000 | 4.3500 | 4.1000 | 4.3500 | +11.538% | 26 | 64 | -80.230% |
| 2026-03-20 | 4.0000 | 4.0000 | 3.9000 | 3.9000 | +2.094% | 2 | 39 | -77.949% |
| 2026-03-19 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | +1.867% | 1 | 39 | -77.487% |
| 2026-03-16 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -7.407% | 1 | 39 | -77.067% |
| 2026-03-13 | 4.1500 | 4.1500 | 4.0500 | 4.0500 | -2.410% | 11 | 38 | -78.765% |
| 2026-03-09 | 4.3500 | 4.3500 | 4.1500 | 4.1500 | +2.469% | 8 | 38 | -79.277% |
| 2026-03-06 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +1.759% | 1 | 35 | -78.765% |
| 2026-03-05 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | -10.562% | 1 | 35 | -78.392% |
| 2026-03-03 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | +7.229% | 1 | 34 | -80.674% |
| 2026-03-02 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +9.211% | 2 | 33 | -79.277% |
| 2026-02-25 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -3.061% | 1 | 31 | -77.368% |
| 2026-02-24 | 3.8900 | 3.9200 | 3.8900 | 3.9200 | -8.837% | 16 | 31 | -78.061% |
| 2026-02-23 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +8.861% | 1 | 27 | -80.000% |
| 2026-02-20 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -5.952% | 1 | 26 | -78.228% |
| 2026-02-19 | 4.1500 | 4.2000 | 4.1500 | 4.2000 | +5.000% | 13 | 26 | -79.524% |
| 2026-02-18 | 4.2000 | 4.2000 | 3.9800 | 4.0000 | -5.882% | 7 | 14 | -78.500% |
| 2026-02-17 | 4.4500 | 4.4500 | 4.2500 | 4.2500 | +0.950% | 7 | 10 | -79.765% |
| 2026-02-13 | 4.4200 | 4.4500 | 4.2100 | 4.2100 | 0.000% | 3 | 3 | -79.572% |