Dark

AMZN20280121C410
AMZN Jan 21 2028 410.00 Call (AMZN280121C00410000)
option OPRA

EOD

Aug 20, 2026

13.75-9.777%(-1.49)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	13.8000	13.8000	13.7500	13.7500	-9.777%	7	9,762	0.000%
2026-08-19	14.9000	15.2400	14.7000	15.2400	+5.833%	14	9,762	-9.777%
2026-08-18	14.0000	14.4000	13.9000	14.4000	+3.896%	83	9,773	-4.514%
2026-08-17	13.9500	13.9500	13.5700	13.8600	-5.392%	53	9,796	-0.794%
2026-08-14	14.6000	14.7000	14.6000	14.6500	-3.934%	11	9,779	-6.143%
2026-08-13	15.9500	16.6000	15.2000	15.2500	-6.556%	191	9,768	-9.836%
2026-08-12	16.9000	16.9000	16.3200	16.3200	-8.520%	5	9,895	-15.748%
2026-08-11	18.6500	18.6500	17.7800	17.8400	-10.800%	34	9,893	-22.926%
2026-08-10	19.8800	21.0000	19.8800	20.0000	+4.330%	41	9,892	-31.250%
2026-08-07	20.3000	20.5000	19.1700	19.1700	+3.902%	45	9,906	-28.273%
2026-08-06	19.3500	19.3500	18.4500	18.4500	+1.709%	3	9,869	-25.474%
2026-08-05	20.3500	20.3500	18.1400	18.1400	-11.598%	256	9,868	-24.201%
2026-08-04	20.9000	21.3000	19.9500	20.5200	-9.842%	333	9,768	-32.992%
2026-08-03	21.6000	23.3000	21.6000	22.7600	+21.907%	155	9,656	-39.587%
2026-07-31	17.2000	19.3500	16.8200	18.6700	+63.199%	372	9,643	-26.352%
2026-07-30	10.2300	11.4600	10.2300	11.4400	+17.938%	97	9,606	+20.192%
2026-07-29	9.3800	9.7000	8.9900	9.7000	+0.518%	17	9,573	+41.753%
2026-07-28	9.6600	9.7500	9.4000	9.6500	-2.525%	114	9,557	+42.487%
2026-07-27	10.9200	10.9200	9.9000	9.9000	-3.883%	47	9,498	+38.889%
2026-07-24	10.7900	10.7900	10.3000	10.3000	-9.251%	195	9,458	+33.495%
2026-07-23	11.7000	11.9000	11.0000	11.3500	-15.299%	43	9,433	+21.145%
2026-07-22	13.8000	13.8000	12.8500	13.4000	-7.266%	1,191	9,431	+2.612%
2026-07-21	14.6000	14.6000	14.3500	14.4500	-3.731%	4	9,097	-4.844%
2026-07-20	15.2500	16.0000	15.0100	15.0100	+1.419%	15	9,097	-8.394%
2026-07-17	15.3000	15.4000	14.8000	14.8000	-5.128%	16	9,095	-7.095%
2026-07-16	17.5000	17.5000	15.6000	15.6000	-8.504%	41	9,102	-11.859%
2026-07-15	16.0600	17.5000	15.9500	17.0500	+10.714%	138	9,095	-19.355%
2026-07-14	14.8500	15.4000	14.6400	15.4000	-2.470%	542	9,088	-10.714%
2026-07-13	15.5700	15.9100	15.5700	15.7900	+4.570%	3	9,067	-12.920%
2026-07-10	15.0000	15.2500	15.0000	15.1000	+2.721%	23	9,066	-8.940%
2026-07-09	13.4000	14.7000	13.4000	14.7000	+2.797%	20	9,079	-6.463%
2026-07-08	14.8300	14.8300	14.2000	14.3000	-7.742%	125	9,071	-3.846%
2026-07-07	15.7800	16.3000	15.1000	15.5000	-0.322%	170	9,138	-11.290%
2026-07-06	14.8500	15.7800	14.8500	15.5500	0.000%	191	9,213	-11.576%
2026-07-02	15.0500	16.3400	15.0500	15.5500	+2.640%	51	9,365	-11.576%
2026-07-01	15.2400	15.9500	15.1500	15.1500	+4.917%	73	9,365	-9.241%
2026-06-30	13.9000	14.5900	13.9000	14.4400	-1.433%	350	9,315	-4.778%
2026-06-29	13.2700	16.1700	13.2700	14.6500	+12.692%	184	9,030	-6.143%
2026-06-26	12.6000	13.0000	12.1000	13.0000	+6.557%	32	9,008	+5.769%
2026-06-25	12.0000	12.7800	12.0000	12.2000	-8.271%	718	8,992	+12.705%
2026-06-24	13.5000	15.3000	13.1500	13.3000	+1.682%	1,390	8,599	+3.383%
2026-06-23	13.6500	14.0000	13.0000	13.0800	-1.506%	125	7,369	+5.122%
2026-06-22	14.4200	14.4200	13.1900	13.2800	-12.918%	63	7,470	+3.539%
2026-06-18	14.0000	16.0900	13.5500	15.2500	+7.622%	100	7,478	-9.836%
2026-06-17	14.5000	14.5500	14.1000	14.1700	-7.386%	47	7,478	-2.964%
2026-06-16	15.4000	15.9000	15.2000	15.3000	+1.661%	628	7,463	-10.131%
2026-06-15	15.1500	15.5500	15.0000	15.0500	+12.734%	65	6,983	-8.638%
2026-06-12	13.0000	13.5600	12.7000	13.3500	-6.643%	35	6,956	+2.996%
2026-06-11	13.5000	14.3000	12.8000	14.3000	+3.623%	201	6,946	-3.846%
2026-06-10	15.7500	15.7500	13.5000	13.8000	-12.658%	88	6,955	-0.362%
2026-06-09	16.3500	16.3500	14.8000	15.8000	+3.607%	634	6,903	-12.975%
2026-06-08	16.2000	16.2000	15.0000	15.2500	-3.785%	648	6,542	-9.836%
2026-06-05	17.0900	17.0900	15.6000	15.8500	-7.418%	5	6,020	-13.249%
2026-06-04	16.8500	17.2800	16.8500	17.1200	+5.354%	25	6,020	-19.685%
2026-06-03	16.9000	16.9000	15.6500	16.2500	-6.555%	45	6,014	-15.385%
2026-06-02	17.5000	19.2500	17.2900	17.3900	-8.570%	214	5,985	-20.932%
2026-06-01	19.4900	19.5300	18.5000	19.0200	-8.205%	131	5,774	-27.708%
2026-05-29	21.2500	21.4000	20.6000	20.7200	-2.402%	880	5,725	-33.639%
2026-05-28	20.0400	21.2300	20.0400	21.2300	+2.660%	24	4,985	-35.233%
2026-05-27	18.9000	20.6800	18.9000	20.6800	+18.510%	227	4,965	-33.511%
2026-05-26	18.5000	18.5000	17.2000	17.4500	-5.676%	87	4,875	-21.203%
2026-05-22	18.4000	19.0500	18.4000	18.5000	-0.804%	877	3,970	-25.676%
2026-05-21	16.7100	18.8500	16.7100	18.6500	+7.493%	2,212	2,061	-26.273%
2026-05-20	16.5400	17.4500	16.2500	17.3500	+11.004%	67	2,061	-20.749%
2026-05-19	15.7000	16.2000	14.7800	15.6300	-6.687%	347	1,790	-12.028%
2026-05-18	18.4000	18.4000	16.7500	16.7500	-1.760%	20	1,790	-17.910%
2026-05-15	16.3500	17.0500	16.3500	17.0500	-6.319%	237	1,790	-19.355%
2026-05-14	18.8000	18.8000	18.1000	18.2000	-2.933%	1,021	1,559	-24.451%
2026-05-13	16.5000	18.7500	16.5000	18.7500	+13.293%	39	607	-26.667%
2026-05-12	16.7000	16.7500	16.5000	16.5500	-9.066%	24	607	-16.918%
2026-05-11	18.8000	19.2700	18.1400	18.2000	-6.040%	141	607	-24.451%
2026-05-08	19.2100	19.6000	19.1500	19.3700	+0.833%	401	509	-29.014%
2026-05-07	20.1400	20.1400	19.2000	19.2100	-8.086%	103	134	-28.423%
2026-05-06	19.9100	21.0100	19.6500	20.9000	0.000%	76	68	-34.211%