Dark

AMZN20280121C400
AMZN Jan 21 2028 400.00 Call (AMZN280121C00400000)
option OPRA

EOD

Aug 20, 2026

15.30-4.851%(-0.78)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	15.2300	15.4000	15.2300	15.3000	-4.851%	17	11,405	0.000%
2026-08-19	14.7500	16.4400	14.7500	16.0800	+8.649%	108	11,405	-4.851%
2026-08-18	14.3100	15.4000	14.3100	14.8000	-0.270%	33	11,487	+3.378%
2026-08-17	16.3500	16.3500	14.3200	14.8400	-6.076%	334	11,477	+3.100%
2026-08-14	16.0000	16.1000	15.6000	15.8000	-4.819%	1,496	11,356	-3.165%
2026-08-13	18.0000	18.0000	16.3500	16.6000	-6.637%	411	9,896	-7.831%
2026-08-12	19.0000	19.4400	17.7800	17.7800	-9.746%	9	9,850	-13.948%
2026-08-11	20.6800	20.6800	19.2000	19.7000	-9.840%	81	9,845	-22.335%
2026-08-10	21.0000	22.6400	20.7700	21.8500	+5.048%	106	9,856	-29.977%
2026-08-07	21.7500	22.0000	20.6500	20.8000	+2.312%	54	9,827	-26.442%
2026-08-06	20.7500	20.7500	20.1000	20.3300	+2.677%	56	9,831	-24.742%
2026-08-05	22.5100	22.5100	19.5500	19.8000	-11.409%	90	9,850	-22.727%
2026-08-04	21.8700	23.1000	21.2600	22.3500	-8.402%	64	9,815	-31.544%
2026-08-03	23.0000	25.2500	23.0000	24.4000	+19.315%	137	9,834	-37.295%
2026-07-31	18.0900	20.4500	17.4000	20.4500	+72.428%	274	9,854	-25.183%
2026-07-30	12.1000	12.5000	11.7200	11.8600	+12.098%	135	9,896	+29.005%
2026-07-29	10.0000	10.5800	9.8800	10.5800	-0.470%	82	9,860	+44.612%
2026-07-28	10.4000	10.6300	10.1500	10.6300	-3.801%	490	9,907	+43.932%
2026-07-27	11.6000	11.6000	10.9500	11.0500	-6.356%	62	9,730	+38.462%
2026-07-24	11.8000	11.8000	11.8000	11.8000	-3.909%	4	9,748	+29.661%
2026-07-23	12.7000	13.1000	11.8700	12.2800	-15.601%	82	9,744	+24.593%
2026-07-22	15.5500	15.5500	13.9000	14.5500	-7.502%	108	9,761	+5.155%
2026-07-21	16.3000	16.3000	15.6400	15.7300	-2.901%	4	9,714	-2.734%
2026-07-20	17.1000	17.1000	16.2000	16.2000	+0.621%	1,086	9,712	-5.556%
2026-07-17	15.7000	16.5000	15.7000	16.1000	-11.295%	104	10,679	-4.969%
2026-07-16	18.0300	18.1500	18.0300	18.1500	+0.945%	3	10,678	-15.702%
2026-07-15	17.3000	18.5500	17.3000	17.9800	+9.434%	25	10,679	-14.905%
2026-07-14	16.2000	16.4500	15.9000	16.4300	-2.202%	45	10,700	-6.878%
2026-07-13	16.9000	17.0000	16.8000	16.8000	+3.004%	15	10,681	-8.929%
2026-07-10	17.3000	17.3000	15.7500	16.3100	+2.001%	26	10,684	-6.193%
2026-07-09	14.9500	15.9900	14.9500	15.9900	+3.361%	261	10,691	-4.315%
2026-07-08	15.5500	15.5500	15.3300	15.4700	-7.087%	307	10,433	-1.099%
2026-07-07	17.2000	17.5200	16.2000	16.6500	-0.893%	861	10,539	-8.108%
2026-07-06	16.4000	16.9600	16.0400	16.8000	+0.599%	311	10,302	-8.929%
2026-07-02	16.0000	17.4700	16.0000	16.7000	+2.769%	203	10,253	-8.383%
2026-07-01	14.8000	16.9500	14.8000	16.2500	+7.973%	75	10,253	-5.846%
2026-06-30	15.6500	15.8000	15.0500	15.0500	-3.215%	24	10,221	+1.661%
2026-06-29	15.2500	17.3500	15.2500	15.5500	+16.917%	1,048	10,219	-1.608%
2026-06-26	13.2000	13.8500	12.9900	13.3000	+3.906%	53	9,387	+15.038%
2026-06-25	13.5000	13.7500	12.8000	12.8000	-17.419%	68	9,405	+19.531%
2026-06-24	14.0000	16.3000	14.0000	15.5000	+9.541%	24	9,363	-1.290%
2026-06-23	14.0000	14.3500	14.0000	14.1500	-1.049%	152	9,383	+8.127%
2026-06-22	15.6000	15.6500	14.0000	14.3000	-14.269%	393	9,235	+6.993%
2026-06-18	14.5500	17.1000	14.5500	16.6800	+9.234%	725	8,329	-8.273%
2026-06-17	16.0500	16.0500	15.2700	15.2700	-6.319%	47	8,329	+0.196%
2026-06-16	16.3400	17.2500	16.3000	16.3000	+1.242%	155	8,316	-6.135%
2026-06-15	16.4000	16.6000	16.1000	16.1000	+13.221%	733	8,214	-4.969%
2026-06-12	14.5000	14.5700	13.6800	14.2200	-6.262%	53	7,780	+7.595%
2026-06-11	14.3800	15.3000	14.0500	15.1700	+2.708%	210	7,767	+0.857%
2026-06-10	15.7200	15.7500	14.6000	14.7700	-11.024%	56	7,750	+3.588%
2026-06-09	17.4500	17.5600	16.3500	16.6000	+0.851%	190	7,695	-7.831%
2026-06-08	17.4000	17.4000	16.2800	16.4600	-2.315%	153	7,547	-7.047%
2026-06-05	18.7500	18.9200	16.8500	16.8500	-8.919%	801	7,466	-9.199%
2026-06-04	17.9700	18.9000	17.9700	18.5000	+6.628%	43	6,768	-17.297%
2026-06-03	18.0000	18.0000	16.4900	17.3500	-9.635%	687	6,758	-11.816%
2026-06-02	18.2300	19.6300	18.2300	19.2000	-5.882%	211	6,098	-20.313%
2026-06-01	21.1500	21.1500	20.0000	20.4000	-9.574%	63	5,899	-25.000%
2026-05-29	23.0000	23.0000	22.5000	22.5600	-1.913%	4	5,891	-32.181%
2026-05-28	22.0200	23.0000	21.2500	23.0000	+5.023%	941	5,889	-33.478%
2026-05-27	20.0000	21.9000	20.0000	21.9000	+12.654%	159	5,259	-30.137%
2026-05-26	19.9000	19.9000	18.8000	19.4400	-3.284%	83	5,258	-21.296%
2026-05-22	20.1000	20.1000	20.1000	20.1000	0.000%	1	5,213	-23.881%
2026-05-21	18.6500	20.3500	18.6500	20.1000	+8.590%	1,071	4,365	-23.881%
2026-05-20	17.5000	19.1000	17.5000	18.5100	+8.246%	1,749	4,365	-17.342%
2026-05-19	17.3500	17.3500	16.0000	17.1000	-6.044%	101	2,686	-10.526%
2026-05-18	19.9000	20.0000	18.2000	18.2000	-2.413%	9	2,686	-15.934%
2026-05-15	18.5000	18.6500	18.1600	18.6500	-4.113%	15	2,686	-17.962%
2026-05-14	20.1100	20.1100	19.4500	19.4500	-4.045%	105	2,686	-21.337%
2026-05-13	18.3900	20.3000	18.3900	20.2700	+10.886%	120	1,070	-24.519%
2026-05-12	18.0500	18.4000	17.6500	18.2800	-7.208%	1,608	1,070	-16.302%
2026-05-11	20.5500	21.0000	19.7000	19.7000	-6.635%	875	1,070	-22.335%
2026-05-08	20.5300	21.2000	20.5300	21.1000	+1.687%	83	307	-27.488%
2026-05-07	21.5500	21.5500	20.7500	20.7500	-8.590%	17	257	-26.265%
2026-05-06	21.5700	22.7000	21.1500	22.7000	+4.128%	70	250	-32.599%
2026-05-05	22.7500	23.7000	21.5800	21.8000	0.000%	250	241	-29.817%