AMZN280121C00370000
AMZN Jan 21 2028 370.00 Call
optionOPRA
EODOct 6, 2026
15.58USD+7.079%(+1.03)55Vol49,684OI
AMZN280121C00370000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 14.8500 | 15.6500 | 14.8000 | 15.5800 | +7.079% | 55 | 49,652 | 0.000% |
| 2026-10-05 | 13.9500 | 14.8000 | 13.9500 | 14.5500 | +2.105% | 434 | 49,594 | +7.079% |
| 2026-10-02 | 14.1500 | 14.5000 | 13.9000 | 14.2500 | +6.343% | 13 | 49,593 | +9.333% |
| 2026-10-01 | 14.0800 | 14.0800 | 13.3000 | 13.4000 | -5.634% | 145 | 49,583 | +16.269% |
| 2026-09-30 | 13.2000 | 14.6000 | 13.2000 | 14.2000 | +6.767% | 20 | 49,585 | +9.718% |
| 2026-09-29 | 13.1000 | 13.7000 | 12.9500 | 13.3000 | -0.968% | 95 | 49,508 | +17.143% |
| 2026-09-28 | 13.6500 | 13.6700 | 13.4300 | 13.4300 | -8.949% | 29 | 49,483 | +16.009% |
| 2026-09-25 | 14.5000 | 14.7500 | 13.9400 | 14.7500 | +1.027% | 17 | 49,476 | +5.627% |
| 2026-09-24 | 13.7500 | 14.6000 | 13.5000 | 14.6000 | 0.000% | 76 | 49,461 | +6.712% |
| 2026-09-23 | 14.5000 | 15.1500 | 14.3200 | 14.6000 | -11.515% | 41 | 49,445 | +6.712% |
| 2026-09-22 | 16.4000 | 18.0000 | 16.0000 | 16.5000 | -5.172% | 132 | 49,429 | -5.576% |
| 2026-09-21 | 16.1500 | 17.6500 | 16.1500 | 17.4000 | +8.007% | 209 | 49,249 | -10.460% |
| 2026-09-18 | 15.6000 | 16.1100 | 15.6000 | 16.1100 | +4.951% | 8 | 49,245 | -3.290% |
| 2026-09-17 | 15.2000 | 15.8500 | 15.0300 | 15.3500 | +7.947% | 206 | 49,075 | +1.498% |
| 2026-09-16 | 14.7000 | 14.9500 | 13.9500 | 14.2200 | -3.659% | 39 | 49,069 | +9.564% |
| 2026-09-15 | 16.1500 | 16.1500 | 14.7600 | 14.7600 | -10.816% | 89 | 49,042 | +5.556% |
| 2026-09-14 | 16.6000 | 17.0500 | 16.3500 | 16.5500 | -4.885% | 37 | 49,011 | -5.861% |
| 2026-09-11 | 17.6400 | 17.6500 | 17.2200 | 17.4000 | +2.837% | 26 | 49,002 | -10.460% |
| 2026-09-10 | 16.8300 | 17.1000 | 16.8300 | 16.9200 | +0.118% | 89 | 48,918 | -7.920% |
| 2026-09-09 | 16.6500 | 16.9600 | 16.5900 | 16.9000 | -7.143% | 32 | 48,925 | -7.811% |
| 2026-09-08 | 17.8100 | 18.2000 | 17.6700 | 18.2000 | +0.552% | 126 | 48,808 | -14.396% |
| 2026-09-04 | 17.6000 | 18.2200 | 17.1000 | 18.1000 | -0.713% | 67 | 48,807 | -13.923% |
| 2026-09-03 | 18.1000 | 18.4000 | 18.1000 | 18.2300 | +6.921% | 10 | 48,798 | -14.536% |
| 2026-09-02 | 17.0500 | 17.2100 | 17.0500 | 17.0500 | -0.292% | 15 | 48,794 | -8.622% |
| 2026-09-01 | 17.6300 | 17.6300 | 17.1000 | 17.1000 | -10.937% | 17 | 48,794 | -8.889% |
| 2026-08-31 | 20.1800 | 20.1800 | 18.3500 | 19.2000 | -11.439% | 15 | 48,795 | -18.854% |
| 2026-08-28 | 19.9700 | 22.7500 | 19.9700 | 21.6800 | +22.141% | 56 | 48,833 | -28.137% |
| 2026-08-27 | 18.3000 | 18.3000 | 17.7500 | 17.7500 | -5.836% | 6 | 48,828 | -12.225% |
| 2026-08-26 | 18.8500 | 18.8500 | 18.8500 | 18.8500 | -2.634% | 2 | 48,830 | -17.347% |
| 2026-08-25 | 20.5500 | 20.5500 | 19.3600 | 19.3600 | -4.395% | 18 | 48,830 | -19.525% |
| 2026-08-24 | 19.6000 | 20.5000 | 19.6000 | 20.2500 | +4.651% | 308 | 48,829 | -23.062% |
| 2026-08-21 | 19.1000 | 19.3500 | 18.8500 | 19.3500 | -1.777% | 29 | 48,834 | -19.483% |
| 2026-08-20 | 20.5100 | 20.5100 | 19.7000 | 19.7000 | -6.413% | 15 | 48,830 | -20.914% |
| 2026-08-19 | 19.3000 | 21.2600 | 19.2000 | 21.0500 | +5.514% | 87 | 48,828 | -25.986% |
| 2026-08-18 | 19.0100 | 19.9500 | 18.6500 | 19.9500 | +1.527% | 32 | 48,827 | -21.905% |
| 2026-08-17 | 20.0000 | 20.0000 | 18.6400 | 19.6500 | -5.027% | 256 | 48,582 | -20.712% |
| 2026-08-14 | 21.2000 | 21.3000 | 20.6000 | 20.6900 | -3.857% | 39 | 48,563 | -24.698% |
| 2026-08-13 | 22.9500 | 22.9500 | 21.4500 | 21.5200 | -7.041% | 388 | 48,201 | -27.602% |
| 2026-08-12 | 23.5000 | 23.5000 | 23.1000 | 23.1500 | -7.622% | 57 | 48,172 | -32.700% |
| 2026-08-11 | 25.0500 | 25.4500 | 24.6000 | 25.0600 | -7.357% | 218 | 48,099 | -37.829% |
| 2026-08-10 | 26.3500 | 28.6700 | 26.2000 | 27.0500 | +2.735% | 154 | 47,996 | -42.403% |
| 2026-08-07 | 27.2500 | 28.0000 | 26.1500 | 26.3300 | +2.252% | 128 | 47,968 | -40.828% |
| 2026-08-06 | 25.7700 | 26.5000 | 25.3700 | 25.7500 | +2.386% | 110 | 47,990 | -39.495% |
| 2026-08-05 | 29.5500 | 29.5500 | 25.1500 | 25.1500 | -10.179% | 67 | 47,972 | -38.052% |
| 2026-08-04 | 27.5000 | 28.9000 | 27.0000 | 28.0000 | -10.686% | 113 | 48,029 | -44.357% |
| 2026-08-03 | 30.0000 | 31.7500 | 30.0000 | 31.3500 | +20.577% | 85 | 48,072 | -50.303% |
| 2026-07-31 | 22.9000 | 26.0000 | 22.4100 | 26.0000 | +73.913% | 340 | 48,113 | -40.077% |
| 2026-07-30 | 14.0500 | 15.9500 | 14.0500 | 14.9500 | +10.332% | 103 | 48,085 | +4.214% |
| 2026-07-29 | 12.8000 | 13.5500 | 12.7500 | 13.5500 | -0.368% | 16 | 48,073 | +14.982% |
| 2026-07-28 | 13.4500 | 13.6000 | 13.3000 | 13.6000 | -2.158% | 23 | 48,083 | +14.559% |
| 2026-07-27 | 15.0000 | 15.0000 | 13.9000 | 13.9000 | -4.336% | 26 | 48,085 | +12.086% |
| 2026-07-24 | 15.5000 | 15.5000 | 14.4600 | 14.5300 | -5.649% | 127 | 48,153 | +7.226% |
| 2026-07-23 | 16.3000 | 16.3000 | 15.1000 | 15.4000 | -16.531% | 224 | 48,094 | +1.169% |
| 2026-07-22 | 18.7500 | 18.7500 | 17.8000 | 18.4500 | -6.865% | 20 | 48,093 | -15.556% |
| 2026-07-21 | 19.7000 | 19.9100 | 19.5800 | 19.8100 | -1.687% | 24 | 48,091 | -21.353% |
| 2026-07-20 | 20.6000 | 21.7000 | 20.1500 | 20.1500 | -0.494% | 289 | 48,092 | -22.680% |
| 2026-07-17 | 19.8900 | 20.6000 | 19.8300 | 20.2500 | -6.682% | 504 | 48,226 | -23.062% |
| 2026-07-16 | 22.6300 | 23.1500 | 21.7000 | 21.7000 | -3.427% | 338 | 48,232 | -28.203% |
| 2026-07-15 | 22.4200 | 23.3500 | 22.3900 | 22.4700 | +8.551% | 63 | 48,246 | -30.663% |
| 2026-07-14 | 20.5000 | 20.7000 | 20.1500 | 20.7000 | -0.719% | 60 | 48,255 | -24.734% |
| 2026-07-13 | 20.4000 | 21.5300 | 20.4000 | 20.8500 | +1.856% | 269 | 48,428 | -25.276% |
| 2026-07-10 | 21.1800 | 21.1800 | 20.0000 | 20.4700 | -0.195% | 188 | 48,425 | -23.889% |
| 2026-07-09 | 18.2500 | 20.5100 | 18.2500 | 20.5100 | +3.325% | 278 | 48,425 | -24.037% |
| 2026-07-08 | 19.7200 | 19.8500 | 19.1500 | 19.8500 | -3.641% | 60 | 48,426 | -21.511% |
| 2026-07-07 | 20.1000 | 21.0400 | 20.1000 | 20.6000 | -0.723% | 39 | 48,425 | -24.369% |
| 2026-07-06 | 20.0500 | 21.0000 | 20.0500 | 20.7500 | -0.240% | 47 | 48,436 | -24.916% |
| 2026-07-02 | 20.1500 | 21.4800 | 20.1500 | 20.8000 | +0.580% | 7 | 48,435 | -25.096% |
| 2026-07-01 | 19.3000 | 20.6800 | 19.3000 | 20.6800 | +10.117% | 117 | 48,435 | -24.662% |
| 2026-06-30 | 19.3000 | 19.7400 | 18.3000 | 18.7800 | -4.184% | 31 | 48,433 | -17.039% |
| 2026-06-29 | 20.5400 | 21.9000 | 19.6000 | 19.6000 | +14.286% | 152 | 48,434 | -20.510% |
| 2026-06-26 | 16.2000 | 17.2500 | 16.1000 | 17.1500 | +7.862% | 1,409 | 47,552 | -9.155% |
| 2026-06-25 | 17.0000 | 17.0000 | 15.7500 | 15.9000 | -11.667% | 1,125 | 46,734 | -2.013% |
| 2026-06-24 | 18.4900 | 20.1500 | 18.0000 | 18.0000 | +1.408% | 172 | 46,831 | -13.444% |
| 2026-06-23 | 17.6500 | 18.0000 | 17.6500 | 17.7500 | -0.560% | 113 | 46,836 | -12.225% |
| 2026-06-22 | 19.4500 | 19.4500 | 17.5300 | 17.8500 | -11.634% | 637 | 46,817 | -12.717% |
| 2026-06-18 | 19.0000 | 21.1000 | 18.0500 | 20.2000 | +9.189% | 140 | 46,820 | -22.871% |
| 2026-06-17 | 20.5500 | 20.5500 | 18.3500 | 18.5000 | -9.314% | 843 | 46,824 | -15.784% |
| 2026-06-16 | 20.6000 | 21.0800 | 20.3000 | 20.4000 | +0.990% | 187 | 46,855 | -23.627% |
| 2026-06-15 | 20.3500 | 20.5400 | 20.2000 | 20.2000 | +10.082% | 20 | 46,846 | -22.871% |
| 2026-06-12 | 17.4700 | 18.3600 | 17.4700 | 18.3500 | -4.127% | 165 | 46,808 | -15.095% |
| 2026-06-11 | 18.0000 | 19.1400 | 17.4000 | 19.1400 | +3.740% | 35 | 46,804 | -18.600% |
| 2026-06-10 | 19.5700 | 19.6700 | 18.3500 | 18.4500 | -9.824% | 319 | 46,802 | -15.556% |
| 2026-06-09 | 21.6500 | 21.6500 | 19.7500 | 20.4600 | -0.680% | 79 | 46,837 | -23.851% |
| 2026-06-08 | 21.0700 | 21.3300 | 20.0000 | 20.6000 | -0.483% | 925 | 46,810 | -24.369% |
| 2026-06-05 | 22.8100 | 23.1700 | 20.7000 | 20.7000 | -10.195% | 32 | 46,822 | -24.734% |
| 2026-06-04 | 23.0500 | 23.0500 | 23.0500 | 23.0500 | +7.963% | 1 | 46,821 | -32.408% |
| 2026-06-03 | 22.9000 | 23.0900 | 21.0000 | 21.3500 | -8.878% | 42 | 46,819 | -27.026% |
| 2026-06-02 | 23.4400 | 24.8000 | 23.2300 | 23.4300 | -6.467% | 63 | 46,810 | -33.504% |
| 2026-06-01 | 26.1500 | 26.1500 | 25.0500 | 25.0500 | -9.892% | 658 | 46,198 | -37.804% |
| 2026-05-29 | 28.6000 | 28.6000 | 27.5100 | 27.8000 | -3.136% | 809 | 45,617 | -43.957% |
| 2026-05-28 | 27.0000 | 28.7000 | 26.6500 | 28.7000 | +2.573% | 83 | 45,613 | -45.714% |
| 2026-05-27 | 25.3000 | 28.0100 | 25.3000 | 27.9800 | +13.188% | 979 | 44,685 | -44.317% |
| 2026-05-26 | 24.5200 | 24.9200 | 23.7500 | 24.7200 | -3.588% | 282 | 44,637 | -36.974% |
| 2026-05-22 | 25.5500 | 26.3500 | 25.4000 | 25.6400 | -0.039% | 370 | 44,641 | -39.236% |
| 2026-05-21 | 23.7000 | 26.1000 | 23.7000 | 25.6500 | +9.615% | 22 | 44,630 | -39.259% |
| 2026-05-20 | 22.4000 | 24.1500 | 22.4000 | 23.4000 | +6.606% | 21 | 44,635 | -33.419% |
| 2026-05-19 | 22.8000 | 22.8000 | 20.8000 | 21.9500 | -6.754% | 487 | 44,616 | -29.021% |
| 2026-05-18 | 24.9000 | 25.0000 | 23.5400 | 23.5400 | -1.917% | 45 | 44,605 | -33.815% |
| 2026-05-15 | 23.1100 | 24.0000 | 23.1100 | 24.0000 | -3.614% | 33 | 44,601 | -35.083% |
| 2026-05-14 | 25.6400 | 25.6400 | 24.9000 | 24.9000 | -3.675% | 99 | 44,583 | -37.430% |
| 2026-05-13 | 23.7000 | 25.9500 | 23.7000 | 25.8500 | +8.842% | 38 | 44,607 | -39.729% |
| 2026-05-12 | 23.4500 | 23.7500 | 22.9000 | 23.7500 | -6.422% | 123 | 44,624 | -34.400% |
| 2026-05-11 | 25.7500 | 26.8500 | 25.2500 | 25.3800 | -6.000% | 108 | 44,591 | -38.613% |
| 2026-05-08 | 26.7000 | 27.0000 | 26.7000 | 27.0000 | +3.053% | 33 | 44,593 | -42.296% |
| 2026-05-07 | 27.9900 | 27.9900 | 26.2000 | 26.2000 | -7.876% | 1,270 | 44,985 | -40.534% |
| 2026-05-06 | 27.3000 | 29.0000 | 27.3000 | 28.4400 | +3.118% | 311 | 45,015 | -45.218% |
| 2026-05-05 | 29.0700 | 29.5000 | 27.4700 | 27.5800 | +2.148% | 75 | 45,008 | -43.510% |
| 2026-05-04 | 27.7100 | 29.1000 | 26.6700 | 27.0000 | +4.247% | 238 | 45,011 | -42.296% |
| 2026-05-01 | 24.7700 | 28.0600 | 24.7500 | 25.9000 | +3.808% | 74 | 45,050 | -39.846% |
| 2026-04-30 | 27.3000 | 27.3000 | 21.5000 | 24.9500 | -0.200% | 71 | 45,018 | -37.555% |
| 2026-04-29 | 26.1400 | 26.6000 | 24.6900 | 25.0000 | +3.093% | 1,729 | 44,890 | -37.680% |
| 2026-04-28 | 24.2000 | 25.0400 | 23.7000 | 24.2500 | -4.301% | 44 | 44,888 | -35.753% |
| 2026-04-27 | 26.0500 | 26.0500 | 25.0500 | 25.3400 | -4.124% | 29 | 44,878 | -38.516% |
| 2026-04-24 | 25.1500 | 26.4800 | 24.4500 | 26.4300 | +13.433% | 190 | 44,906 | -41.052% |
| 2026-04-23 | 22.7700 | 24.1800 | 22.7700 | 23.3000 | +1.747% | 83 | 44,940 | -33.133% |
| 2026-04-22 | 21.5000 | 22.9000 | 21.3500 | 22.9000 | +7.512% | 242 | 44,733 | -31.965% |
| 2026-04-21 | 22.0000 | 22.2500 | 21.3000 | 21.3000 | +3.650% | 92 | 44,738 | -26.854% |
| 2026-04-20 | 20.9100 | 20.9100 | 19.8300 | 20.5500 | -3.294% | 308 | 44,708 | -24.185% |
| 2026-04-17 | 22.4100 | 23.5000 | 21.2500 | 21.2500 | 0.000% | 81 | 44,720 | -26.682% |
| 2026-04-16 | 21.7500 | 21.7500 | 19.2500 | 21.2500 | -1.163% | 175 | 44,711 | -26.682% |
| 2026-04-15 | 21.8500 | 22.7500 | 20.9500 | 21.5000 | +0.047% | 230 | 44,644 | -27.535% |
| 2026-04-14 | 19.7500 | 22.5000 | 19.7500 | 21.4900 | +19.389% | 426 | 44,767 | -27.501% |
| 2026-04-13 | 17.3000 | 18.0000 | 17.2500 | 18.0000 | +0.559% | 32 | 44,776 | -13.444% |
| 2026-04-10 | 16.5000 | 18.8000 | 16.5000 | 17.9000 | +9.816% | 488 | 44,776 | -12.961% |
| 2026-04-09 | 13.3900 | 16.5000 | 13.3900 | 16.3000 | +26.357% | 196 | 44,501 | -4.417% |
| 2026-04-08 | 12.8000 | 12.9800 | 12.3700 | 12.9000 | +11.688% | 345 | 44,523 | +20.775% |
| 2026-04-07 | 10.8000 | 11.5500 | 10.5500 | 11.5500 | +3.587% | 657 | 44,388 | +34.892% |
| 2026-04-06 | 11.1500 | 11.3000 | 11.1000 | 11.1500 | +4.695% | 449 | 43,821 | +39.731% |
| 2026-04-02 | 9.5000 | 10.8500 | 9.5000 | 10.6500 | -1.389% | 891 | 42,938 | +46.291% |
| 2026-04-01 | 10.8000 | 11.3500 | 10.8000 | 10.8000 | +0.093% | 1,049 | 42,938 | +44.259% |
| 2026-03-31 | 10.2500 | 10.8000 | 10.0000 | 10.7900 | +13.819% | 1,237 | 41,936 | +44.393% |
| 2026-03-30 | 9.1500 | 9.7500 | 9.0000 | 9.4800 | +5.333% | 4,695 | 40,777 | +64.346% |
| 2026-03-27 | 9.8000 | 9.8000 | 8.9500 | 9.0000 | -12.621% | 432 | 36,325 | +73.111% |
| 2026-03-26 | 10.2100 | 11.6100 | 10.2100 | 10.3000 | -4.186% | 4,548 | 36,309 | +51.262% |
| 2026-03-25 | 10.8500 | 11.0300 | 10.5700 | 10.7500 | +9.694% | 2,328 | 32,239 | +44.930% |
| 2026-03-24 | 10.1500 | 10.1500 | 9.7500 | 9.8000 | -5.497% | 37 | 29,994 | +58.980% |
| 2026-03-23 | 10.3500 | 10.6500 | 10.3000 | 10.3700 | +7.461% | 1,642 | 29,990 | +50.241% |
| 2026-03-20 | 9.8500 | 10.1000 | 9.5000 | 9.6500 | -7.656% | 991 | 28,418 | +61.451% |
| 2026-03-19 | 10.0500 | 10.4500 | 9.9000 | 10.4500 | 0.000% | 1,119 | 27,536 | +49.091% |
| 2026-03-18 | 10.9500 | 11.1500 | 10.3000 | 10.4500 | -8.333% | 5,925 | 26,474 | +49.091% |
| 2026-03-17 | 11.1900 | 11.4900 | 11.0000 | 11.4000 | +3.167% | 3,188 | 20,888 | +36.667% |
| 2026-03-16 | 10.5500 | 11.0500 | 10.5500 | 11.0500 | +5.843% | 3 | 17,782 | +40.995% |
| 2026-03-13 | 10.9500 | 11.0500 | 10.2000 | 10.4400 | -6.535% | 2,557 | 17,781 | +49.234% |
| 2026-03-12 | 11.0000 | 11.3500 | 10.7000 | 11.1700 | -1.586% | 1,805 | 15,251 | +39.481% |
| 2026-03-11 | 11.9000 | 11.9000 | 11.0500 | 11.3500 | -2.575% | 92 | 13,477 | +37.269% |
| 2026-03-10 | 11.6000 | 11.6500 | 11.5500 | 11.6500 | -3.320% | 21 | 13,497 | +33.734% |
| 2026-03-09 | 11.9200 | 12.0500 | 11.2000 | 12.0500 | -3.754% | 94 | 13,497 | +29.295% |
| 2026-03-06 | 13.2400 | 13.2400 | 12.5100 | 12.5200 | -9.928% | 109 | 13,511 | +24.441% |
| 2026-03-05 | 14.2500 | 14.2500 | 13.6000 | 13.9000 | +1.460% | 36 | 13,535 | +12.086% |
| 2026-03-04 | 13.1000 | 13.7500 | 13.0000 | 13.7000 | +16.596% | 1,078 | 13,546 | +13.723% |
| 2026-03-03 | 11.3000 | 11.8000 | 10.9500 | 11.7500 | -2.083% | 59 | 12,515 | +32.596% |
| 2026-03-02 | 11.2500 | 12.1000 | 11.2500 | 12.0000 | -0.826% | 539 | 12,561 | +29.833% |
| 2026-02-27 | 11.8000 | 12.3500 | 11.8000 | 12.1000 | +0.415% | 63 | 12,060 | +28.760% |
| 2026-02-26 | 12.1500 | 12.3000 | 11.6300 | 12.0500 | -4.365% | 75 | 12,058 | +29.295% |
| 2026-02-25 | 12.4000 | 12.6500 | 12.2500 | 12.6000 | +4.738% | 1,272 | 10,785 | +23.651% |
| 2026-02-24 | 11.8500 | 12.4500 | 11.8500 | 12.0300 | +4.609% | 1,617 | 10,785 | +29.510% |
| 2026-02-23 | 11.6500 | 11.6500 | 10.8800 | 11.5000 | -6.122% | 73 | 9,198 | +35.478% |
| 2026-02-20 | 11.2700 | 12.7000 | 11.2000 | 12.2500 | +7.456% | 57 | 9,146 | +27.184% |
| 2026-02-19 | 11.1000 | 11.4000 | 11.0000 | 11.4000 | +2.242% | 114 | 9,120 | +36.667% |
| 2026-02-18 | 11.0000 | 11.5300 | 11.0000 | 11.1500 | +7.522% | 93 | 9,014 | +39.731% |
| 2026-02-17 | 9.5500 | 10.3700 | 9.2500 | 10.3700 | +8.586% | 127 | 9,029 | +50.241% |
| 2026-02-13 | 9.6000 | 9.9000 | 9.4800 | 9.5500 | -4.500% | 124 | 9,045 | +63.141% |
| 2026-02-12 | 10.5800 | 10.5800 | 9.8000 | 10.0000 | -6.629% | 132 | 9,045 | +55.800% |
| 2026-02-11 | 11.3500 | 11.3500 | 10.7100 | 10.7100 | -6.053% | 77 | 9,021 | +45.472% |
| 2026-02-10 | 11.7000 | 12.7500 | 11.4000 | 11.4000 | -4.282% | 2,125 | 8,990 | +36.667% |
| 2026-02-09 | 10.5000 | 12.3300 | 10.5000 | 11.9100 | +1.795% | 593 | 6,886 | +30.814% |
| 2026-02-06 | 9.9000 | 11.8000 | 9.0000 | 11.7000 | -22.000% | 2,951 | 6,462 | +33.162% |
| 2026-02-05 | 15.1500 | 15.6500 | 14.6900 | 15.0000 | -15.206% | 252 | 4,132 | +3.867% |
| 2026-02-04 | 18.2000 | 18.7000 | 17.3000 | 17.6900 | -4.378% | 81 | 4,059 | -11.928% |
| 2026-02-03 | 20.2000 | 20.2000 | 18.1500 | 18.5000 | -6.848% | 83 | 4,000 | -15.784% |
| 2026-02-02 | 18.8900 | 20.4500 | 18.8900 | 19.8600 | +5.358% | 667 | 3,929 | -21.551% |
| 2026-01-30 | 19.0600 | 19.3600 | 18.4700 | 18.8500 | -3.333% | 53 | 3,508 | -17.347% |
| 2026-01-29 | 18.8000 | 19.5000 | 18.1000 | 19.5000 | -1.763% | 110 | 3,496 | -20.103% |
| 2026-01-28 | 21.2500 | 21.2500 | 19.5000 | 19.8500 | -3.874% | 66 | 3,479 | -21.511% |
| 2026-01-27 | 18.7500 | 20.6500 | 18.7500 | 20.6500 | +12.412% | 87 | 3,485 | -24.552% |
| 2026-01-26 | 18.0500 | 18.5500 | 18.0500 | 18.3700 | +1.212% | 96 | 3,431 | -15.188% |
| 2026-01-23 | 16.9500 | 18.4000 | 16.9500 | 18.1500 | +9.009% | 427 | 3,397 | -14.160% |
| 2026-01-22 | 16.2000 | 16.9200 | 16.2000 | 16.6500 | +4.717% | 30 | 3,274 | -6.426% |
| 2026-01-21 | 15.3100 | 15.9300 | 15.1000 | 15.9000 | +2.317% | 1,295 | 3,275 | -2.013% |
| 2026-01-20 | 16.4700 | 16.7000 | 15.5400 | 15.5400 | -13.184% | 42 | 2,558 | +0.257% |
| 2026-01-16 | 18.0500 | 18.0500 | 17.6500 | 17.9000 | -2.079% | 57 | 2,537 | -12.961% |
| 2026-01-15 | 18.1000 | 18.6000 | 18.0000 | 18.2800 | +2.986% | 53 | 2,537 | -14.770% |
| 2026-01-14 | 18.5000 | 18.5000 | 17.7500 | 17.7500 | -5.585% | 33 | 2,508 | -12.225% |
| 2026-01-13 | 20.2700 | 20.3800 | 18.7300 | 18.8000 | -10.476% | 27 | 2,521 | -17.128% |
| 2026-01-12 | 20.9000 | 21.2000 | 20.8500 | 21.0000 | +0.478% | 10 | 2,524 | -25.810% |
| 2026-01-09 | 20.3500 | 20.9000 | 20.3500 | 20.9000 | +0.966% | 10 | 2,526 | -25.455% |
| 2026-01-08 | 20.1500 | 20.9400 | 20.1500 | 20.7000 | +4.810% | 32 | 2,529 | -24.734% |
| 2026-01-07 | 19.3500 | 21.0000 | 19.3500 | 19.7500 | +0.509% | 91 | 2,522 | -21.114% |
| 2026-01-06 | 18.3000 | 20.1500 | 18.3000 | 19.6500 | +13.979% | 170 | 2,508 | -20.712% |
| 2026-01-05 | 15.8500 | 17.3500 | 15.8500 | 17.2400 | +10.513% | 28 | 2,482 | -9.629% |
| 2026-01-02 | 17.1000 | 17.1000 | 15.2600 | 15.6000 | -5.167% | 68 | 2,482 | -0.128% |
| 2025-12-31 | 16.6000 | 16.6000 | 16.3700 | 16.4500 | -1.791% | 19 | 2,456 | -5.289% |
| 2025-12-30 | 16.3500 | 16.7500 | 16.3000 | 16.7500 | +0.299% | 22 | 2,456 | -6.985% |
| 2025-12-29 | 16.7000 | 16.7000 | 16.4600 | 16.7000 | -2.110% | 7 | 2,455 | -6.707% |
| 2025-12-26 | 17.2000 | 17.2000 | 16.9500 | 17.0600 | -0.583% | 33 | 2,451 | -8.675% |
| 2025-12-24 | 17.3000 | 17.3000 | 17.1400 | 17.1600 | +0.351% | 129 | 2,297 | -9.207% |
| 2025-12-23 | 16.7000 | 17.1000 | 16.6000 | 17.1000 | +5.425% | 135 | 2,297 | -8.889% |
| 2025-12-22 | 16.7500 | 16.7500 | 15.6500 | 16.2200 | +0.123% | 331 | 2,175 | -3.946% |
| 2025-12-19 | 16.0000 | 16.6000 | 16.0000 | 16.2000 | +0.621% | 60 | 1,850 | -3.827% |
| 2025-12-18 | 16.7000 | 16.7000 | 16.0000 | 16.1000 | +8.054% | 26 | 1,831 | -3.230% |
| 2025-12-17 | 15.3000 | 15.6500 | 14.9000 | 14.9000 | -2.167% | 124 | 1,823 | +4.564% |
| 2025-12-16 | 15.4500 | 15.6200 | 15.0000 | 15.2300 | +0.197% | 69 | 1,772 | +2.298% |
| 2025-12-15 | 16.4000 | 16.4000 | 15.2000 | 15.2000 | -9.792% | 67 | 1,756 | +2.500% |
| 2025-12-12 | 17.3000 | 17.4500 | 16.7500 | 16.8500 | -5.971% | 59 | 1,736 | -7.537% |
| 2025-12-11 | 18.2500 | 18.5700 | 17.8800 | 17.9200 | -3.914% | 23 | 1,722 | -13.058% |
| 2025-12-10 | 18.1000 | 19.0000 | 18.1000 | 18.6500 | +4.775% | 49 | 1,729 | -16.461% |
| 2025-12-09 | 17.2500 | 18.0000 | 17.2500 | 17.8000 | -0.112% | 30 | 1,723 | -12.472% |
| 2025-12-08 | 18.1500 | 18.5700 | 17.8000 | 17.8200 | -1.601% | 67 | 1,703 | -12.570% |
| 2025-12-05 | 18.6500 | 18.8000 | 18.1100 | 18.1100 | -1.576% | 16 | 1,642 | -13.970% |
| 2025-12-04 | 19.5500 | 19.5500 | 17.9000 | 18.4000 | -5.447% | 640 | 1,637 | -15.326% |
| 2025-12-03 | 19.3000 | 19.5900 | 19.0500 | 19.4600 | -2.943% | 50 | 1,364 | -19.938% |
| 2025-12-02 | 20.0800 | 21.6000 | 19.9300 | 20.0500 | +0.754% | 44 | 1,357 | -22.294% |
| 2025-12-01 | 19.1500 | 20.3400 | 19.0800 | 19.9000 | +5.069% | 39 | 1,349 | -21.709% |
| 2025-11-28 | 19.5000 | 19.6500 | 18.8500 | 18.9400 | +3.497% | 57 | 1,345 | -17.740% |
| 2025-11-26 | 18.3100 | 19.0000 | 18.3000 | 18.3000 | +0.605% | 65 | 1,301 | -14.863% |
| 2025-11-25 | 17.8000 | 18.6000 | 17.5600 | 18.1900 | +2.191% | 92 | 1,301 | -14.349% |
| 2025-11-24 | 17.2600 | 17.8000 | 17.1700 | 17.8000 | +9.538% | 222 | 1,250 | -12.472% |
| 2025-11-21 | 15.7500 | 16.6500 | 15.3100 | 16.2500 | +1.881% | 86 | 1,164 | -4.123% |
| 2025-11-20 | 18.0000 | 18.0400 | 15.9000 | 15.9500 | -7.267% | 270 | 1,142 | -2.320% |
| 2025-11-19 | 17.1000 | 17.3000 | 16.3000 | 17.2000 | +0.585% | 273 | 1,079 | -9.419% |
| 2025-11-18 | 18.2500 | 18.2500 | 17.1000 | 17.1000 | -13.198% | 417 | 889 | -8.889% |
| 2025-11-17 | 20.0000 | 20.1500 | 18.6500 | 19.7000 | -1.253% | 351 | 901 | -20.914% |
| 2025-11-14 | 20.4500 | 21.3000 | 19.8900 | 19.9500 | -5.000% | 90 | 629 | -21.905% |
| 2025-11-13 | 21.9500 | 21.9500 | 20.9300 | 21.0000 | -8.016% | 94 | 610 | -25.810% |
| 2025-11-12 | 23.9100 | 23.9100 | 22.7500 | 22.8300 | -5.661% | 37 | 593 | -31.756% |
| 2025-11-11 | 23.8800 | 24.3500 | 23.6500 | 24.2000 | +1.425% | 11 | 564 | -35.620% |
| 2025-11-10 | 24.3100 | 24.8800 | 22.9500 | 23.8600 | +5.342% | 351 | 555 | -34.702% |
| 2025-11-07 | 21.3000 | 22.6500 | 20.6500 | 22.6500 | -0.220% | 46 | 245 | -31.214% |
| 2025-11-06 | 23.9600 | 23.9600 | 21.7000 | 22.7000 | -4.219% | 20 | 209 | -31.366% |
| 2025-11-05 | 22.6000 | 24.2900 | 22.6000 | 23.7000 | +1.152% | 99 | 200 | -34.262% |
| 2025-11-04 | 25.0000 | 25.9400 | 23.4300 | 23.4300 | -9.010% | 114 | 115 | -33.504% |
| 2025-11-03 | 26.5000 | 27.1000 | 25.7500 | 25.7500 | 0.000% | 119 | 0 | -39.495% |