Dark

AMZN20280121C360
AMZN Jan 21 2028 360.00 Call (AMZN280121C00360000)
option OPRA

EOD

Aug 20, 2026

21.35-8.565%(-2.00)29

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	21.8000	21.8000	21.3500	21.3500	-8.565%	29	6,311	0.000%
2026-08-19	20.8500	23.3500	20.8500	23.3500	+11.190%	18	6,301	-8.565%
2026-08-17	22.8000	22.8000	20.5000	21.0000	-10.638%	37	6,303	+1.667%
2026-08-13	25.2500	25.2500	23.5000	23.5000	-6.375%	95	6,302	-9.149%
2026-08-12	25.4900	25.9800	25.1000	25.1000	-6.691%	78	6,391	-14.940%
2026-08-11	30.0000	30.0000	26.7000	26.9000	-8.348%	93	6,389	-20.632%
2026-08-10	30.1000	30.9500	29.3500	29.3500	+3.345%	38	6,345	-27.257%
2026-08-07	29.5500	30.5000	28.3500	28.4000	-0.176%	54	6,309	-24.824%
2026-08-06	28.2500	28.6400	28.2500	28.4500	+4.212%	3	6,264	-24.956%
2026-08-05	29.4500	30.1000	27.3000	27.3000	-9.603%	168	6,263	-21.795%
2026-08-04	30.0000	30.4500	29.5000	30.2000	-9.118%	9	6,535	-29.305%
2026-08-03	34.1000	34.1000	32.8400	33.2300	+21.056%	47	6,529	-35.751%
2026-07-31	24.6500	27.5500	24.6500	27.4500	+65.461%	16	6,527	-22.222%
2026-07-30	16.6000	16.6500	16.5900	16.5900	+17.660%	10	6,536	+28.692%
2026-07-29	14.0500	14.1000	14.0200	14.1000	-5.686%	50	6,526	+51.418%
2026-07-28	14.8100	14.9500	14.8100	14.9500	-4.167%	6	6,526	+42.809%
2026-07-27	15.6000	15.6000	15.6000	15.6000	-1.266%	1	6,523	+36.859%
2026-07-24	16.0000	16.1500	15.8000	15.8000	-6.785%	35	6,522	+35.127%
2026-07-23	17.8800	17.8800	16.4000	16.9500	-11.948%	36	6,512	+25.959%
2026-07-22	20.2500	20.2500	19.2500	19.2500	-8.333%	11	6,494	+10.909%
2026-07-21	21.3000	21.3000	21.0000	21.0000	-4.328%	2	6,494	+1.667%
2026-07-20	21.9500	21.9500	21.9500	21.9500	-11.847%	2	6,493	-2.733%
2026-07-16	24.2400	24.9000	24.2000	24.9000	+1.757%	22	6,493	-14.257%
2026-07-15	24.6200	25.0000	24.4700	24.4700	+10.624%	7	6,493	-12.750%
2026-07-13	22.1200	22.1200	22.1200	22.1200	+0.545%	1	6,495	-3.481%
2026-07-10	22.0000	22.0000	22.0000	22.0000	+2.804%	1	6,496	-2.955%
2026-07-08	20.7500	21.4000	20.7500	21.4000	-4.677%	43	6,496	-0.234%
2026-07-07	22.4000	22.5000	22.4000	22.4500	-2.391%	52	6,500	-4.900%
2026-07-02	21.9200	23.0000	21.9200	23.0000	+9.524%	3	6,502	-7.174%
2026-07-01	21.0000	21.0000	21.0000	21.0000	+1.597%	1	6,502	+1.667%
2026-06-30	20.6500	20.7000	20.3500	20.6700	-3.681%	4	6,502	+3.290%
2026-06-29	21.5000	21.5000	21.4600	21.4600	+18.237%	4	6,502	-0.513%
2026-06-26	17.3000	18.3000	17.3000	18.1500	+1.966%	1,030	6,503	+17.631%
2026-06-25	18.0000	18.0000	17.5000	17.8000	-15.839%	19	6,503	+19.944%
2026-06-24	19.9000	21.6500	19.9000	21.1500	+11.905%	104	6,498	+0.946%
2026-06-22	19.5500	19.5500	18.9000	18.9000	-4.786%	5	6,501	+12.963%
2026-06-18	19.8500	19.8500	19.8500	19.8500	-0.501%	6	6,498	+7.557%
2026-06-17	20.7700	20.7700	19.9500	19.9500	-10.538%	384	6,498	+7.018%
2026-06-16	21.9000	22.5000	21.9000	22.3000	+1.364%	4	6,120	-4.260%
2026-06-15	22.2000	22.2000	22.0000	22.0000	+13.111%	4	6,121	-2.955%
2026-06-12	19.1000	19.4500	19.1000	19.4500	-2.015%	2	6,119	+9.769%
2026-06-11	19.2000	19.8500	19.0000	19.8500	+0.405%	4	6,117	+7.557%
2026-06-10	20.1500	20.1500	19.7700	19.7700	-12.907%	12	6,117	+7.992%
2026-06-09	21.3500	22.7000	21.3500	22.7000	+0.132%	62	6,109	-5.947%
2026-06-08	22.6700	22.6700	22.6700	22.6700	+0.980%	1	6,108	-5.823%
2026-06-05	24.7500	24.9000	22.4500	22.4500	-9.876%	27	6,108	-4.900%
2026-06-04	24.9100	24.9100	24.9100	24.9100	+9.929%	2	6,105	-14.291%
2026-06-03	23.8300	24.0500	22.6600	22.6600	-12.171%	346	6,103	-5.781%
2026-06-02	25.3800	26.8000	25.0000	25.8000	-5.839%	239	6,079	-17.248%
2026-06-01	27.6800	27.6800	27.0000	27.4000	-7.526%	33	5,876	-22.080%
2026-05-29	30.6600	30.6600	29.6300	29.6300	-4.727%	19	5,876	-27.945%
2026-05-28	29.5900	31.1000	29.5900	31.1000	+3.667%	31	5,878	-31.350%
2026-05-27	29.6600	30.0000	29.6600	30.0000	+14.504%	2	5,879	-28.833%
2026-05-26	27.2300	27.7000	26.2000	26.2000	-5.925%	9	5,880	-18.511%
2026-05-22	28.0300	28.0300	27.6000	27.8500	0.000%	304	6,094	-23.339%
2026-05-21	25.1200	27.8500	25.1200	27.8500	+8.408%	3	6,097	-23.339%
2026-05-20	24.4000	26.1500	24.4000	25.6900	+6.026%	306	6,097	-16.894%
2026-05-19	24.2000	24.2300	24.2000	24.2300	-4.980%	4	6,403	-11.886%
2026-05-18	27.1200	27.4000	25.5000	25.5000	+2.000%	35	6,403	-16.275%
2026-05-15	25.0000	25.0000	25.0000	25.0000	-8.391%	1	6,403	-14.600%
2026-05-14	27.7500	27.7500	27.2900	27.2900	-0.944%	74	6,402	-21.766%
2026-05-13	25.9500	27.5500	25.9500	27.5500	+7.575%	2	6,411	-22.505%
2026-05-12	26.0000	26.0000	24.8800	25.6100	-8.861%	128	6,411	-16.634%
2026-05-11	28.7700	29.0600	28.1000	28.1000	-3.602%	49	6,411	-24.021%
2026-05-08	28.3000	29.4000	28.3000	29.1500	+0.241%	57	6,414	-26.758%
2026-05-07	29.4900	29.5100	29.0800	29.0800	-6.012%	12	6,417	-26.582%
2026-05-06	30.1000	30.9400	29.1000	30.9400	+4.105%	7	6,416	-30.995%
2026-05-05	29.7500	29.7700	29.7200	29.7200	+0.575%	36	6,413	-28.163%
2026-05-04	29.3900	31.0000	29.2700	29.5500	+3.684%	75	6,413	-27.750%
2026-05-01	29.9100	29.9100	28.2300	28.5000	+5.205%	58	6,459	-25.088%
2026-04-30	26.1200	27.2100	23.9600	27.0900	-2.202%	100	6,459	-21.189%
2026-04-29	28.0000	28.1500	27.0300	27.7000	+5.725%	11	6,530	-22.924%
2026-04-28	26.4500	26.5500	25.8700	26.2000	-6.127%	38	6,528	-18.511%
2026-04-27	27.5900	28.0000	27.2400	27.9100	-2.070%	418	6,527	-23.504%
2026-04-24	27.1000	28.5500	26.4400	28.5000	+13.185%	36	6,176	-25.088%
2026-04-23	24.7000	25.6200	24.6100	25.1800	+6.695%	29	6,175	-15.210%
2026-04-22	23.6000	23.6000	23.6000	23.6000	-1.667%	1	6,174	-9.534%
2026-04-21	23.6000	24.0000	23.6000	24.0000	+10.599%	7	6,177	-11.042%
2026-04-20	21.7000	21.7000	21.7000	21.7000	-9.395%	1	6,177	-1.613%
2026-04-17	23.9500	23.9500	23.9500	23.9500	+12.759%	1	6,177	-10.856%
2026-04-16	21.2400	21.2400	21.2400	21.2400	-7.652%	1	6,177	+0.518%
2026-04-15	23.0000	23.0000	22.7100	23.0000	-2.128%	8	6,177	-7.174%
2026-04-14	23.5000	23.5000	23.5000	23.5000	+17.559%	1	6,179	-9.149%
2026-04-10	19.0000	19.9900	19.0000	19.9900	+14.885%	2	6,180	+6.803%
2026-04-09	15.2500	17.4400	15.1800	17.4000	+24.286%	34	6,179	+22.701%
2026-04-08	14.0000	14.0000	14.0000	14.0000	+19.658%	6	6,178	+52.500%
2026-04-07	11.7000	11.7000	11.7000	11.7000	-5.263%	4	6,184	+82.479%
2026-04-06	12.3000	12.3500	12.3000	12.3500	+1.230%	8	6,188	+72.874%
2026-04-01	12.4000	12.4000	12.2000	12.2000	+19.141%	4	6,190	+75.000%
2026-03-30	10.0000	10.2400	10.0000	10.2400	+1.286%	16	6,189	+108.496%
2026-03-27	10.1900	10.1900	10.1100	10.1100	-13.368%	2	6,200	+111.177%
2026-03-26	12.1000	12.1000	11.6700	11.6700	+6.575%	3	6,200	+82.948%
2026-03-24	10.8200	10.9500	10.8200	10.9500	-4.783%	10	6,198	+94.977%
2026-03-23	11.4100	11.7500	11.4000	11.5000	+7.981%	20	6,192	+85.652%
2026-03-20	11.0500	11.0500	10.6500	10.6500	-3.445%	26	6,193	+100.469%
2026-03-19	11.0300	11.0300	11.0300	11.0300	-12.182%	20	6,213	+93.563%
2026-03-17	12.4000	12.5600	12.1500	12.5600	+5.546%	27	6,193	+69.984%
2026-03-16	11.4500	11.9500	11.2500	11.9000	-2.459%	279	6,195	+79.412%
2026-03-13	12.1000	12.2000	12.0500	12.2000	-0.408%	3	5,929	+75.000%
2026-03-12	12.2500	12.2500	12.1000	12.2500	-2.235%	6	5,927	+74.286%
2026-03-11	12.5000	12.5400	12.5000	12.5300	+1.870%	4	5,925	+70.391%
2026-03-09	13.0900	13.0900	12.2700	12.3000	-12.518%	53	5,923	+73.577%
2026-03-06	14.0300	14.0600	14.0300	14.0600	-5.320%	5	5,898	+51.849%
2026-03-04	14.8500	14.8500	14.8500	14.8500	+23.237%	1	5,900	+43.771%
2026-03-03	12.0700	12.0700	12.0500	12.0500	-7.663%	2	5,901	+77.178%
2026-03-02	13.0100	13.0500	12.9200	13.0500	-2.757%	32	5,902	+63.602%
2026-02-27	13.4200	13.4200	13.4200	13.4200	+6.932%	1	5,910	+59.091%
2026-02-23	12.4000	12.5500	12.0500	12.5500	-6.343%	3,124	5,909	+70.120%
2026-02-20	13.0300	13.5000	12.9500	13.4000	+9.388%	8	2,875	+59.328%
2026-02-19	12.3100	12.3100	12.0000	12.2500	+0.410%	1,106	2,872	+74.286%
2026-02-18	12.3000	12.3500	12.1200	12.2000	+7.774%	938	1,768	+75.000%
2026-02-17	11.0500	11.3200	11.0300	11.3200	+7.810%	16	895	+88.604%
2026-02-13	10.5500	10.7500	10.5000	10.5000	-2.326%	36	882	+103.333%
2026-02-12	10.9000	11.1500	10.7500	10.7500	-22.101%	11	882	+98.605%
2026-02-10	13.8000	13.8000	13.8000	13.8000	+4.387%	21	883	+54.710%
2026-02-09	11.5100	13.4500	11.5100	13.2200	+2.481%	160	862	+61.498%
2026-02-06	13.4500	13.4500	10.1500	12.9000	-21.341%	333	748	+65.504%
2026-02-05	16.5000	16.9000	16.4000	16.4000	-14.136%	8	571	+30.183%
2026-02-04	20.5600	20.6000	19.1000	19.1000	-3.389%	27	566	+11.780%
2026-02-03	20.2500	20.2500	19.7700	19.7700	-8.936%	10	565	+7.992%
2026-02-02	20.4400	22.1600	20.4000	21.7100	+6.265%	47	557	-1.658%
2026-01-30	20.7400	21.3500	20.4300	20.4300	+3.917%	38	526	+4.503%
2026-01-29	20.9000	20.9000	19.6600	19.6600	-7.264%	58	488	+8.596%
2026-01-28	22.3500	22.3500	21.2000	21.2000	-4.461%	68	431	+0.708%
2026-01-27	21.3000	22.1900	21.3000	22.1900	+11.508%	44	370	-3.785%
2026-01-26	19.9000	19.9000	19.9000	19.9000	-0.500%	29	391	+7.286%
2026-01-23	19.4300	20.0000	19.4300	20.0000	+8.342%	11	363	+6.750%
2026-01-22	17.2200	18.4600	17.2200	18.4600	+5.788%	34	352	+15.655%
2026-01-21	17.4500	17.4500	17.4500	17.4500	+0.287%	10	366	+22.350%
2026-01-20	18.3900	18.3900	17.4000	17.4000	-13.000%	2	361	+22.701%
2026-01-14	20.8500	20.8500	20.0000	20.0000	-2.676%	17	362	+6.750%
2026-01-13	20.5500	20.5500	20.5500	20.5500	-11.039%	1	375	+3.893%
2026-01-12	23.1000	23.1000	23.1000	23.1000	+2.303%	1	374	-7.576%
2026-01-09	22.1000	22.5800	22.1000	22.5800	-0.088%	5	374	-5.447%
2026-01-08	21.7700	22.6000	21.7700	22.6000	+5.855%	6	374	-5.531%
2026-01-07	22.4000	22.4000	21.3500	21.3500	+0.471%	7	375	0.000%
2026-01-06	21.2500	21.2500	21.2500	21.2500	+13.092%	15	370	+0.471%
2026-01-05	18.6000	18.7900	18.6000	18.7900	-1.623%	2	363	+13.624%
2026-01-02	19.1000	19.1000	19.1000	19.1000	+6.883%	2	363	+11.780%
2025-12-31	17.8700	17.8700	17.8700	17.8700	-0.168%	5	360	+19.474%
2025-12-30	17.7700	17.9000	17.7700	17.9000	-1.648%	22	360	+19.274%
2025-12-29	17.9500	18.2000	17.9500	18.2000	-2.674%	18	370	+17.308%
2025-12-26	18.7000	18.7000	18.7000	18.7000	0.000%	7	369	+14.171%
2025-12-23	18.3000	18.7000	18.3000	18.7000	+9.742%	20	369	+14.171%
2025-12-22	17.1500	17.1500	17.0400	17.0400	-5.596%	5	367	+25.293%
2025-12-19	18.0500	18.0500	18.0500	18.0500	+1.120%	14	367	+18.283%
2025-12-18	18.0000	18.1600	17.8500	17.8500	+4.631%	3	353	+19.608%
2025-12-17	16.8000	17.0600	16.8000	17.0600	+2.401%	33	352	+25.147%
2025-12-16	16.8000	16.8700	16.5200	16.6600	-4.253%	13	351	+28.151%
2025-12-15	17.5500	17.6000	17.4000	17.4000	-4.658%	11	346	+22.701%
2025-12-12	18.3000	18.4000	18.2500	18.2500	-9.743%	31	336	+16.986%
2025-12-10	20.2200	20.2200	20.2200	20.2200	+4.767%	40	320	+5.589%
2025-12-09	18.7500	19.6000	18.7500	19.3000	-0.207%	5	313	+10.622%
2025-12-08	20.3000	20.3000	19.3400	19.3400	-3.493%	6	316	+10.393%
2025-12-05	20.0400	20.0400	20.0400	20.0400	+0.653%	1	313	+6.537%
2025-12-04	20.2500	20.2500	19.5000	19.9100	-5.416%	57	312	+7.233%
2025-12-03	21.1300	21.1400	21.0500	21.0500	-3.881%	28	316	+1.425%
2025-12-02	21.9000	21.9000	21.9000	21.9000	+0.459%	1	307	-2.511%
2025-12-01	21.8000	21.8000	21.8000	21.8000	+5.212%	2	308	-2.064%
2025-11-28	20.6400	20.7200	20.6400	20.7200	+3.342%	6	308	+3.041%
2025-11-26	20.0000	20.3000	19.9500	20.0500	+1.519%	19	293	+6.484%
2025-11-25	18.6900	20.1500	18.6900	19.7500	+5.390%	168	293	+8.101%
2025-11-24	19.1300	19.1400	18.7400	18.7400	+6.781%	3	160	+13.927%
2025-11-21	17.0000	17.5500	16.7200	17.5500	+1.153%	18	158	+21.652%
2025-11-20	19.1400	19.1500	17.3500	17.3500	-4.302%	114	145	+23.055%
2025-11-19	17.8500	18.4000	17.8500	18.1300	-4.579%	11	56	+17.761%
2025-11-18	20.1500	20.1500	19.0000	19.0000	-9.524%	22	55	+12.368%
2025-11-17	20.4000	21.4000	20.3300	21.0000	-3.670%	19	58	+1.667%
2025-11-14	21.8000	21.8000	21.8000	21.8000	-4.007%	2	44	-2.064%
2025-11-13	23.9900	24.0200	22.7100	22.7100	-10.131%	10	43	-5.989%
2025-11-12	24.9500	25.2700	24.8300	25.2700	-2.620%	7	41	-15.512%
2025-11-10	26.2500	26.2500	25.5000	25.9500	+6.092%	3	35	-17.726%
2025-11-07	22.8800	24.4600	22.8500	24.4600	-0.610%	7	32	-12.715%
2025-11-06	23.6000	24.6100	23.6000	24.6100	-4.686%	7	28	-13.247%
2025-11-05	26.0500	26.0500	25.8200	25.8200	-2.197%	5	23	-17.312%
2025-11-04	27.4100	27.4100	26.4000	26.4000	-7.238%	4	18	-19.129%
2025-11-03	28.6100	28.7800	28.4600	28.4600	0.000%	15	0	-24.982%