AMZN280121C00360000
AMZN Jan 21 2028 360.00 Call
optionOPRA
EODOct 6, 2026
17.13USD+7.736%(+1.23)4Vol6,215OI
AMZN280121C00360000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 15.60 | 17.13 | 15.60 | 17.13 | +7.736% | 4 | 6,215 | 0.000% |
| 2026-10-05 | 15.71 | 16.40 | 15.64 | 15.90 | +2.780% | 18 | 6,216 | +7.736% |
| 2026-10-02 | 15.95 | 15.95 | 15.47 | 15.47 | +5.525% | 2 | 6,216 | +10.730% |
| 2026-10-01 | 15.00 | 15.05 | 14.66 | 14.66 | -3.042% | 5 | 6,214 | +16.849% |
| 2026-09-29 | 14.45 | 15.12 | 14.45 | 15.12 | +0.800% | 38 | 6,213 | +13.294% |
| 2026-09-28 | 15.07 | 15.07 | 15.00 | 15.00 | -7.522% | 6 | 6,211 | +14.200% |
| 2026-09-25 | 15.62 | 16.22 | 15.62 | 16.22 | +0.808% | 11 | 6,211 | +5.610% |
| 2026-09-24 | 15.60 | 16.20 | 15.00 | 16.09 | -0.985% | 194 | 6,166 | +6.464% |
| 2026-09-23 | 16.10 | 16.30 | 16.00 | 16.25 | -8.451% | 158 | 6,148 | +5.415% |
| 2026-09-22 | 17.75 | 17.75 | 17.75 | 17.75 | -6.971% | 200 | 6,348 | -3.493% |
| 2026-09-21 | 18.85 | 19.20 | 18.53 | 19.08 | +8.102% | 24 | 6,367 | -10.220% |
| 2026-09-18 | 17.50 | 17.85 | 17.50 | 17.65 | +4.438% | 46 | 6,323 | -2.946% |
| 2026-09-17 | 16.90 | 16.90 | 16.90 | 16.90 | +4.128% | 2 | 6,323 | +1.361% |
| 2026-09-16 | 16.29 | 16.29 | 16.23 | 16.23 | -3.851% | 3 | 6,323 | +5.545% |
| 2026-09-15 | 17.10 | 17.10 | 16.80 | 16.88 | -6.066% | 7 | 6,318 | +1.481% |
| 2026-09-14 | 17.50 | 17.97 | 17.50 | 17.97 | -5.371% | 4 | 6,320 | -4.674% |
| 2026-09-11 | 19.55 | 19.55 | 18.85 | 18.99 | +3.601% | 8 | 6,318 | -9.795% |
| 2026-09-10 | 18.33 | 18.33 | 18.33 | 18.33 | +1.833% | 1 | 6,318 | -6.547% |
| 2026-09-09 | 18.00 | 18.25 | 18.00 | 18.00 | -8.629% | 4 | 6,316 | -4.833% |
| 2026-09-08 | 19.70 | 19.70 | 19.70 | 19.70 | -1.005% | 3 | 6,316 | -13.046% |
| 2026-09-04 | 19.72 | 19.95 | 19.43 | 19.90 | -0.500% | 12 | 6,316 | -13.920% |
| 2026-09-03 | 19.95 | 20.10 | 19.95 | 20.00 | +5.374% | 9 | 6,317 | -14.350% |
| 2026-09-01 | 18.98 | 18.98 | 18.98 | 18.98 | -9.187% | 1 | 6,317 | -9.747% |
| 2026-08-31 | 21.40 | 21.50 | 20.90 | 20.90 | -11.064% | 14 | 6,310 | -18.038% |
| 2026-08-28 | 20.25 | 24.05 | 20.25 | 23.50 | +20.637% | 27 | 6,310 | -27.106% |
| 2026-08-27 | 20.15 | 20.15 | 19.48 | 19.48 | -8.673% | 3 | 6,310 | -12.064% |
| 2026-08-25 | 21.33 | 21.33 | 21.33 | 21.33 | -3.484% | 1 | 6,310 | -19.691% |
| 2026-08-24 | 21.52 | 22.20 | 21.52 | 22.10 | +4.245% | 25 | 6,319 | -22.489% |
| 2026-08-21 | 20.79 | 21.20 | 20.59 | 21.20 | -0.703% | 30 | 6,311 | -19.198% |
| 2026-08-20 | 21.80 | 21.80 | 21.35 | 21.35 | -8.565% | 29 | 6,301 | -19.766% |
| 2026-08-19 | 20.85 | 23.35 | 20.85 | 23.35 | +11.190% | 18 | 6,303 | -26.638% |
| 2026-08-17 | 22.80 | 22.80 | 20.50 | 21.00 | -10.638% | 37 | 6,302 | -18.429% |
| 2026-08-13 | 25.25 | 25.25 | 23.50 | 23.50 | -6.375% | 95 | 6,391 | -27.106% |
| 2026-08-12 | 25.49 | 25.98 | 25.10 | 25.10 | -6.691% | 78 | 6,389 | -31.753% |
| 2026-08-11 | 30.00 | 30.00 | 26.70 | 26.90 | -8.348% | 93 | 6,345 | -36.320% |
| 2026-08-10 | 30.10 | 30.95 | 29.35 | 29.35 | +3.345% | 38 | 6,309 | -41.635% |
| 2026-08-07 | 29.55 | 30.50 | 28.35 | 28.40 | -0.176% | 54 | 6,264 | -39.683% |
| 2026-08-06 | 28.25 | 28.64 | 28.25 | 28.45 | +4.212% | 3 | 6,263 | -39.789% |
| 2026-08-05 | 29.45 | 30.10 | 27.30 | 27.30 | -9.603% | 168 | 6,535 | -37.253% |
| 2026-08-04 | 30.00 | 30.45 | 29.50 | 30.20 | -9.118% | 9 | 6,529 | -43.278% |
| 2026-08-03 | 34.10 | 34.10 | 32.84 | 33.23 | +21.056% | 47 | 6,527 | -48.450% |
| 2026-07-31 | 24.65 | 27.55 | 24.65 | 27.45 | +65.461% | 16 | 6,536 | -37.596% |
| 2026-07-30 | 16.60 | 16.65 | 16.59 | 16.59 | +17.660% | 10 | 6,526 | +3.255% |
| 2026-07-29 | 14.05 | 14.10 | 14.02 | 14.10 | -5.686% | 50 | 6,526 | +21.489% |
| 2026-07-28 | 14.81 | 14.95 | 14.81 | 14.95 | -4.167% | 6 | 6,523 | +14.582% |
| 2026-07-27 | 15.60 | 15.60 | 15.60 | 15.60 | -1.266% | 1 | 6,522 | +9.808% |
| 2026-07-24 | 16.00 | 16.15 | 15.80 | 15.80 | -6.785% | 35 | 6,512 | +8.418% |
| 2026-07-23 | 17.88 | 17.88 | 16.40 | 16.95 | -11.948% | 36 | 6,494 | +1.062% |
| 2026-07-22 | 20.25 | 20.25 | 19.25 | 19.25 | -8.333% | 11 | 6,494 | -11.013% |
| 2026-07-21 | 21.30 | 21.30 | 21.00 | 21.00 | -4.328% | 2 | 6,493 | -18.429% |
| 2026-07-20 | 21.95 | 21.95 | 21.95 | 21.95 | -11.847% | 2 | 6,493 | -21.959% |
| 2026-07-16 | 24.24 | 24.90 | 24.20 | 24.90 | +1.757% | 22 | 6,493 | -31.205% |
| 2026-07-15 | 24.62 | 25.00 | 24.47 | 24.47 | +10.624% | 7 | 6,495 | -29.996% |
| 2026-07-13 | 22.12 | 22.12 | 22.12 | 22.12 | +0.545% | 1 | 6,496 | -22.559% |
| 2026-07-10 | 22.00 | 22.00 | 22.00 | 22.00 | +2.804% | 1 | 6,496 | -22.136% |
| 2026-07-08 | 20.75 | 21.40 | 20.75 | 21.40 | -4.677% | 43 | 6,500 | -19.953% |
| 2026-07-07 | 22.40 | 22.50 | 22.40 | 22.45 | -2.391% | 52 | 6,502 | -23.697% |
| 2026-07-02 | 21.92 | 23.00 | 21.92 | 23.00 | +9.524% | 3 | 6,502 | -25.522% |
| 2026-07-01 | 21.00 | 21.00 | 21.00 | 21.00 | +1.597% | 1 | 6,502 | -18.429% |
| 2026-06-30 | 20.65 | 20.70 | 20.35 | 20.67 | -3.681% | 4 | 6,502 | -17.126% |
| 2026-06-29 | 21.50 | 21.50 | 21.46 | 21.46 | +18.237% | 4 | 6,503 | -20.177% |
| 2026-06-26 | 17.30 | 18.30 | 17.30 | 18.15 | +1.966% | 1,030 | 6,503 | -5.620% |
| 2026-06-25 | 18.00 | 18.00 | 17.50 | 17.80 | -15.839% | 19 | 6,498 | -3.764% |
| 2026-06-24 | 19.90 | 21.65 | 19.90 | 21.15 | +11.905% | 104 | 6,501 | -19.007% |
| 2026-06-22 | 19.55 | 19.55 | 18.90 | 18.90 | -4.786% | 5 | 6,498 | -9.365% |
| 2026-06-18 | 19.85 | 19.85 | 19.85 | 19.85 | -0.501% | 6 | 6,498 | -13.703% |
| 2026-06-17 | 20.77 | 20.77 | 19.95 | 19.95 | -10.538% | 384 | 6,120 | -14.135% |
| 2026-06-16 | 21.90 | 22.50 | 21.90 | 22.30 | +1.364% | 4 | 6,121 | -23.184% |
| 2026-06-15 | 22.20 | 22.20 | 22.00 | 22.00 | +13.111% | 4 | 6,119 | -22.136% |
| 2026-06-12 | 19.10 | 19.45 | 19.10 | 19.45 | -2.015% | 2 | 6,117 | -11.928% |
| 2026-06-11 | 19.20 | 19.85 | 19.00 | 19.85 | +0.405% | 4 | 6,117 | -13.703% |
| 2026-06-10 | 20.15 | 20.15 | 19.77 | 19.77 | -12.907% | 12 | 6,109 | -13.354% |
| 2026-06-09 | 21.35 | 22.70 | 21.35 | 22.70 | +0.132% | 62 | 6,108 | -24.537% |
| 2026-06-08 | 22.67 | 22.67 | 22.67 | 22.67 | +0.980% | 1 | 6,108 | -24.438% |
| 2026-06-05 | 24.75 | 24.90 | 22.45 | 22.45 | -9.876% | 27 | 6,105 | -23.697% |
| 2026-06-04 | 24.91 | 24.91 | 24.91 | 24.91 | +9.929% | 2 | 6,103 | -31.232% |
| 2026-06-03 | 23.83 | 24.05 | 22.66 | 22.66 | -12.171% | 346 | 6,079 | -24.404% |
| 2026-06-02 | 25.38 | 26.80 | 25.00 | 25.80 | -5.839% | 239 | 5,876 | -33.605% |
| 2026-06-01 | 27.68 | 27.68 | 27.00 | 27.40 | -7.526% | 33 | 5,876 | -37.482% |
| 2026-05-29 | 30.66 | 30.66 | 29.63 | 29.63 | -4.727% | 19 | 5,878 | -42.187% |
| 2026-05-28 | 29.59 | 31.10 | 29.59 | 31.10 | +3.667% | 31 | 5,879 | -44.920% |
| 2026-05-27 | 29.66 | 30.00 | 29.66 | 30.00 | +14.504% | 2 | 5,880 | -42.900% |
| 2026-05-26 | 27.23 | 27.70 | 26.20 | 26.20 | -5.925% | 9 | 5,872 | -34.618% |
| 2026-05-22 | 28.03 | 28.03 | 27.60 | 27.85 | 0.000% | 304 | 6,094 | -38.492% |
| 2026-05-21 | 25.12 | 27.85 | 25.12 | 27.85 | +8.408% | 3 | 6,097 | -38.492% |
| 2026-05-20 | 24.40 | 26.15 | 24.40 | 25.69 | +6.026% | 306 | 6,396 | -33.320% |
| 2026-05-19 | 24.20 | 24.23 | 24.20 | 24.23 | -4.980% | 4 | 6,396 | -29.303% |
| 2026-05-18 | 27.12 | 27.40 | 25.50 | 25.50 | +2.000% | 35 | 6,403 | -32.824% |
| 2026-05-15 | 25.00 | 25.00 | 25.00 | 25.00 | -8.391% | 1 | 6,402 | -31.480% |
| 2026-05-14 | 27.75 | 27.75 | 27.29 | 27.29 | -0.944% | 74 | 6,403 | -37.230% |
| 2026-05-13 | 25.95 | 27.55 | 25.95 | 27.55 | +7.575% | 2 | 6,404 | -37.822% |
| 2026-05-12 | 26.00 | 26.00 | 24.88 | 25.61 | -8.861% | 128 | 6,411 | -33.112% |
| 2026-05-11 | 28.77 | 29.06 | 28.10 | 28.10 | -3.602% | 49 | 6,414 | -39.039% |
| 2026-05-08 | 28.30 | 29.40 | 28.30 | 29.15 | +0.241% | 57 | 6,417 | -41.235% |
| 2026-05-07 | 29.49 | 29.51 | 29.08 | 29.08 | -6.012% | 12 | 6,416 | -41.094% |
| 2026-05-06 | 30.10 | 30.94 | 29.10 | 30.94 | +4.105% | 7 | 6,413 | -44.635% |
| 2026-05-05 | 29.75 | 29.77 | 29.72 | 29.72 | +0.575% | 36 | 6,413 | -42.362% |
| 2026-05-04 | 29.39 | 31.00 | 29.27 | 29.55 | +3.684% | 75 | 6,450 | -42.030% |
| 2026-05-01 | 29.91 | 29.91 | 28.23 | 28.50 | +5.205% | 58 | 6,459 | -39.895% |
| 2026-04-30 | 26.12 | 27.21 | 23.96 | 27.09 | -2.202% | 100 | 6,530 | -36.766% |
| 2026-04-29 | 28.00 | 28.15 | 27.03 | 27.70 | +5.725% | 11 | 6,528 | -38.159% |
| 2026-04-28 | 26.45 | 26.55 | 25.87 | 26.20 | -6.127% | 38 | 6,527 | -34.618% |
| 2026-04-27 | 27.59 | 28.00 | 27.24 | 27.91 | -2.070% | 418 | 6,176 | -38.624% |
| 2026-04-24 | 27.10 | 28.55 | 26.44 | 28.50 | +13.185% | 36 | 6,175 | -39.895% |
| 2026-04-23 | 24.70 | 25.62 | 24.61 | 25.18 | +6.695% | 29 | 6,174 | -31.970% |
| 2026-04-22 | 23.60 | 23.60 | 23.60 | 23.60 | -1.667% | 1 | 6,174 | -27.415% |
| 2026-04-21 | 23.60 | 24.00 | 23.60 | 24.00 | +10.599% | 7 | 6,177 | -28.625% |
| 2026-04-20 | 21.70 | 21.70 | 21.70 | 21.70 | -9.395% | 1 | 6,177 | -21.060% |
| 2026-04-17 | 23.95 | 23.95 | 23.95 | 23.95 | +12.759% | 1 | 6,177 | -28.476% |
| 2026-04-16 | 21.24 | 21.24 | 21.24 | 21.24 | -7.652% | 1 | 6,177 | -19.350% |
| 2026-04-15 | 23.00 | 23.00 | 22.71 | 23.00 | -2.128% | 8 | 6,179 | -25.522% |
| 2026-04-14 | 23.50 | 23.50 | 23.50 | 23.50 | +17.559% | 1 | 6,180 | -27.106% |
| 2026-04-10 | 19.00 | 19.99 | 19.00 | 19.99 | +14.885% | 2 | 6,180 | -14.307% |
| 2026-04-09 | 15.25 | 17.44 | 15.18 | 17.40 | +24.286% | 34 | 6,179 | -1.552% |
| 2026-04-08 | 14.00 | 14.00 | 14.00 | 14.00 | +19.658% | 6 | 6,178 | +22.357% |
| 2026-04-07 | 11.70 | 11.70 | 11.70 | 11.70 | -5.263% | 4 | 6,184 | +46.410% |
| 2026-04-06 | 12.30 | 12.35 | 12.30 | 12.35 | +1.230% | 8 | 6,188 | +38.704% |
| 2026-04-01 | 12.40 | 12.40 | 12.20 | 12.20 | +19.141% | 4 | 6,190 | +40.410% |
| 2026-03-30 | 10.00 | 10.24 | 10.00 | 10.24 | +1.286% | 16 | 6,189 | +67.285% |
| 2026-03-27 | 10.19 | 10.19 | 10.11 | 10.11 | -13.368% | 2 | 6,200 | +69.436% |
| 2026-03-26 | 12.10 | 12.10 | 11.67 | 11.67 | +6.575% | 3 | 6,200 | +46.787% |
| 2026-03-24 | 10.82 | 10.95 | 10.82 | 10.95 | -4.783% | 10 | 6,198 | +56.438% |
| 2026-03-23 | 11.41 | 11.75 | 11.40 | 11.50 | +7.981% | 20 | 6,192 | +48.957% |
| 2026-03-20 | 11.05 | 11.05 | 10.65 | 10.65 | -3.445% | 26 | 6,193 | +60.845% |
| 2026-03-19 | 11.03 | 11.03 | 11.03 | 11.03 | -12.182% | 20 | 6,213 | +55.304% |
| 2026-03-17 | 12.40 | 12.56 | 12.15 | 12.56 | +5.546% | 27 | 6,193 | +36.385% |
| 2026-03-16 | 11.45 | 11.95 | 11.25 | 11.90 | -2.459% | 279 | 6,195 | +43.950% |
| 2026-03-13 | 12.10 | 12.20 | 12.05 | 12.20 | -0.408% | 3 | 5,929 | +40.410% |
| 2026-03-12 | 12.25 | 12.25 | 12.10 | 12.25 | -2.235% | 6 | 5,927 | +39.837% |
| 2026-03-11 | 12.50 | 12.54 | 12.50 | 12.53 | +1.870% | 4 | 5,925 | +36.712% |
| 2026-03-09 | 13.09 | 13.09 | 12.27 | 12.30 | -12.518% | 53 | 5,923 | +39.268% |
| 2026-03-06 | 14.03 | 14.06 | 14.03 | 14.06 | -5.320% | 5 | 5,898 | +21.835% |
| 2026-03-04 | 14.85 | 14.85 | 14.85 | 14.85 | +23.237% | 1 | 5,900 | +15.354% |
| 2026-03-03 | 12.07 | 12.07 | 12.05 | 12.05 | -7.663% | 2 | 5,901 | +42.158% |
| 2026-03-02 | 13.01 | 13.05 | 12.92 | 13.05 | -2.757% | 32 | 5,902 | +31.264% |
| 2026-02-27 | 13.42 | 13.42 | 13.42 | 13.42 | +6.932% | 1 | 5,910 | +27.645% |
| 2026-02-23 | 12.40 | 12.55 | 12.05 | 12.55 | -6.343% | 3,124 | 5,909 | +36.494% |
| 2026-02-20 | 13.03 | 13.50 | 12.95 | 13.40 | +9.388% | 8 | 2,875 | +27.836% |
| 2026-02-19 | 12.31 | 12.31 | 12.00 | 12.25 | +0.410% | 1,106 | 2,872 | +39.837% |
| 2026-02-18 | 12.30 | 12.35 | 12.12 | 12.20 | +7.774% | 938 | 1,768 | +40.410% |
| 2026-02-17 | 11.05 | 11.32 | 11.03 | 11.32 | +7.810% | 16 | 895 | +51.325% |
| 2026-02-13 | 10.55 | 10.75 | 10.50 | 10.50 | -2.326% | 36 | 882 | +63.143% |
| 2026-02-12 | 10.90 | 11.15 | 10.75 | 10.75 | -22.101% | 11 | 882 | +59.349% |
| 2026-02-10 | 13.80 | 13.80 | 13.80 | 13.80 | +4.387% | 21 | 883 | +24.130% |
| 2026-02-09 | 11.51 | 13.45 | 11.51 | 13.22 | +2.481% | 160 | 862 | +29.576% |
| 2026-02-06 | 13.45 | 13.45 | 10.15 | 12.90 | -21.341% | 333 | 748 | +32.791% |
| 2026-02-05 | 16.50 | 16.90 | 16.40 | 16.40 | -14.136% | 8 | 571 | +4.451% |
| 2026-02-04 | 20.56 | 20.60 | 19.10 | 19.10 | -3.389% | 27 | 566 | -10.314% |
| 2026-02-03 | 20.25 | 20.25 | 19.77 | 19.77 | -8.936% | 10 | 565 | -13.354% |
| 2026-02-02 | 20.44 | 22.16 | 20.40 | 21.71 | +6.265% | 47 | 557 | -21.096% |
| 2026-01-30 | 20.74 | 21.35 | 20.43 | 20.43 | +3.917% | 38 | 526 | -16.153% |
| 2026-01-29 | 20.90 | 20.90 | 19.66 | 19.66 | -7.264% | 58 | 488 | -12.869% |
| 2026-01-28 | 22.35 | 22.35 | 21.20 | 21.20 | -4.461% | 68 | 431 | -19.198% |
| 2026-01-27 | 21.30 | 22.19 | 21.30 | 22.19 | +11.508% | 44 | 370 | -22.803% |
| 2026-01-26 | 19.90 | 19.90 | 19.90 | 19.90 | -0.500% | 29 | 391 | -13.920% |
| 2026-01-23 | 19.43 | 20.00 | 19.43 | 20.00 | +8.342% | 11 | 363 | -14.350% |
| 2026-01-22 | 17.22 | 18.46 | 17.22 | 18.46 | +5.788% | 34 | 352 | -7.205% |
| 2026-01-21 | 17.45 | 17.45 | 17.45 | 17.45 | +0.287% | 10 | 366 | -1.834% |
| 2026-01-20 | 18.39 | 18.39 | 17.40 | 17.40 | -13.000% | 2 | 361 | -1.552% |
| 2026-01-14 | 20.85 | 20.85 | 20.00 | 20.00 | -2.676% | 17 | 362 | -14.350% |
| 2026-01-13 | 20.55 | 20.55 | 20.55 | 20.55 | -11.039% | 1 | 375 | -16.642% |
| 2026-01-12 | 23.10 | 23.10 | 23.10 | 23.10 | +2.303% | 1 | 374 | -25.844% |
| 2026-01-09 | 22.10 | 22.58 | 22.10 | 22.58 | -0.088% | 5 | 374 | -24.136% |
| 2026-01-08 | 21.77 | 22.60 | 21.77 | 22.60 | +5.855% | 6 | 374 | -24.204% |
| 2026-01-07 | 22.40 | 22.40 | 21.35 | 21.35 | +0.471% | 7 | 375 | -19.766% |
| 2026-01-06 | 21.25 | 21.25 | 21.25 | 21.25 | +13.092% | 15 | 370 | -19.388% |
| 2026-01-05 | 18.60 | 18.79 | 18.60 | 18.79 | -1.623% | 2 | 363 | -8.834% |
| 2026-01-02 | 19.10 | 19.10 | 19.10 | 19.10 | +6.883% | 2 | 363 | -10.314% |
| 2025-12-31 | 17.87 | 17.87 | 17.87 | 17.87 | -0.168% | 5 | 360 | -4.141% |
| 2025-12-30 | 17.77 | 17.90 | 17.77 | 17.90 | -1.648% | 22 | 360 | -4.302% |
| 2025-12-29 | 17.95 | 18.20 | 17.95 | 18.20 | -2.674% | 18 | 370 | -5.879% |
| 2025-12-26 | 18.70 | 18.70 | 18.70 | 18.70 | 0.000% | 7 | 369 | -8.396% |
| 2025-12-23 | 18.30 | 18.70 | 18.30 | 18.70 | +9.742% | 20 | 369 | -8.396% |
| 2025-12-22 | 17.15 | 17.15 | 17.04 | 17.04 | -5.596% | 5 | 367 | +0.528% |
| 2025-12-19 | 18.05 | 18.05 | 18.05 | 18.05 | +1.120% | 14 | 367 | -5.097% |
| 2025-12-18 | 18.00 | 18.16 | 17.85 | 17.85 | +4.631% | 3 | 353 | -4.034% |
| 2025-12-17 | 16.80 | 17.06 | 16.80 | 17.06 | +2.401% | 33 | 352 | +0.410% |
| 2025-12-16 | 16.80 | 16.87 | 16.52 | 16.66 | -4.253% | 13 | 351 | +2.821% |
| 2025-12-15 | 17.55 | 17.60 | 17.40 | 17.40 | -4.658% | 11 | 346 | -1.552% |
| 2025-12-12 | 18.30 | 18.40 | 18.25 | 18.25 | -9.743% | 31 | 336 | -6.137% |
| 2025-12-10 | 20.22 | 20.22 | 20.22 | 20.22 | +4.767% | 40 | 320 | -15.282% |
| 2025-12-09 | 18.75 | 19.60 | 18.75 | 19.30 | -0.207% | 5 | 313 | -11.244% |
| 2025-12-08 | 20.30 | 20.30 | 19.34 | 19.34 | -3.493% | 6 | 316 | -11.427% |
| 2025-12-05 | 20.04 | 20.04 | 20.04 | 20.04 | +0.653% | 1 | 313 | -14.521% |
| 2025-12-04 | 20.25 | 20.25 | 19.50 | 19.91 | -5.416% | 57 | 312 | -13.963% |
| 2025-12-03 | 21.13 | 21.14 | 21.05 | 21.05 | -3.881% | 28 | 316 | -18.622% |
| 2025-12-02 | 21.90 | 21.90 | 21.90 | 21.90 | +0.459% | 1 | 307 | -21.781% |
| 2025-12-01 | 21.80 | 21.80 | 21.80 | 21.80 | +5.212% | 2 | 308 | -21.422% |
| 2025-11-28 | 20.64 | 20.72 | 20.64 | 20.72 | +3.342% | 6 | 308 | -17.326% |
| 2025-11-26 | 20.00 | 20.30 | 19.95 | 20.05 | +1.519% | 19 | 293 | -14.564% |
| 2025-11-25 | 18.69 | 20.15 | 18.69 | 19.75 | +5.390% | 168 | 293 | -13.266% |
| 2025-11-24 | 19.13 | 19.14 | 18.74 | 18.74 | +6.781% | 3 | 160 | -8.591% |
| 2025-11-21 | 17.00 | 17.55 | 16.72 | 17.55 | +1.153% | 18 | 158 | -2.393% |
| 2025-11-20 | 19.14 | 19.15 | 17.35 | 17.35 | -4.302% | 114 | 145 | -1.268% |
| 2025-11-19 | 17.85 | 18.40 | 17.85 | 18.13 | -4.579% | 11 | 56 | -5.516% |
| 2025-11-18 | 20.15 | 20.15 | 19.00 | 19.00 | -9.524% | 22 | 55 | -9.842% |
| 2025-11-17 | 20.40 | 21.40 | 20.33 | 21.00 | -3.670% | 19 | 58 | -18.429% |
| 2025-11-14 | 21.80 | 21.80 | 21.80 | 21.80 | -4.007% | 2 | 44 | -21.422% |
| 2025-11-13 | 23.99 | 24.02 | 22.71 | 22.71 | -10.131% | 10 | 43 | -24.571% |
| 2025-11-12 | 24.95 | 25.27 | 24.83 | 25.27 | -2.620% | 7 | 41 | -32.212% |
| 2025-11-10 | 26.25 | 26.25 | 25.50 | 25.95 | +6.092% | 3 | 35 | -33.988% |
| 2025-11-07 | 22.88 | 24.46 | 22.85 | 24.46 | -0.610% | 7 | 32 | -29.967% |
| 2025-11-06 | 23.60 | 24.61 | 23.60 | 24.61 | -4.686% | 7 | 28 | -30.394% |
| 2025-11-05 | 26.05 | 26.05 | 25.82 | 25.82 | -2.197% | 5 | 23 | -33.656% |
| 2025-11-04 | 27.41 | 27.41 | 26.40 | 26.40 | -7.238% | 4 | 18 | -35.114% |
| 2025-11-03 | 28.61 | 28.78 | 28.46 | 28.46 | 0.000% | 15 | 0 | -39.810% |