AMZN280121C00350000
AMZN Jan 21 2028 350.00 Call
optionOPRA
EODOct 6, 2026
19.15USD+9.679%(+1.69)193Vol12,718OI
AMZN280121C00350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 17.95 | 19.25 | 17.95 | 19.15 | +9.679% | 193 | 12,820 | 0.000% |
| 2026-10-05 | 17.35 | 18.40 | 17.20 | 17.46 | -0.513% | 19 | 12,792 | +9.679% |
| 2026-10-02 | 17.92 | 17.92 | 17.00 | 17.55 | +4.776% | 1,166 | 11,839 | +9.117% |
| 2026-10-01 | 18.00 | 18.00 | 16.17 | 16.75 | -4.286% | 96 | 11,831 | +14.328% |
| 2026-09-30 | 16.35 | 18.25 | 16.35 | 17.50 | +8.025% | 66 | 11,846 | +9.429% |
| 2026-09-29 | 16.30 | 16.90 | 15.95 | 16.20 | -1.220% | 96 | 11,805 | +18.210% |
| 2026-09-28 | 17.12 | 17.12 | 16.25 | 16.40 | -8.889% | 189 | 11,657 | +16.768% |
| 2026-09-25 | 17.59 | 18.00 | 17.00 | 18.00 | +0.840% | 256 | 11,534 | +6.389% |
| 2026-09-24 | 17.05 | 17.85 | 16.55 | 17.85 | +0.507% | 148 | 11,509 | +7.283% |
| 2026-09-23 | 19.35 | 19.35 | 17.50 | 17.76 | -11.200% | 899 | 12,284 | +7.827% |
| 2026-09-22 | 19.90 | 21.40 | 19.50 | 20.00 | -6.323% | 102 | 12,287 | -4.250% |
| 2026-09-21 | 19.80 | 21.60 | 19.50 | 21.35 | +9.487% | 120 | 12,275 | -10.304% |
| 2026-09-18 | 19.17 | 19.96 | 18.80 | 19.50 | +4.278% | 26 | 12,260 | -1.795% |
| 2026-09-17 | 19.00 | 19.40 | 18.30 | 18.70 | +7.781% | 23 | 12,264 | +2.406% |
| 2026-09-16 | 18.00 | 18.75 | 16.85 | 17.35 | -4.775% | 75 | 12,213 | +10.375% |
| 2026-09-15 | 19.86 | 19.86 | 18.00 | 18.22 | -9.757% | 169 | 12,239 | +5.104% |
| 2026-09-14 | 20.00 | 20.60 | 19.40 | 20.19 | -6.744% | 65 | 12,182 | -5.151% |
| 2026-09-11 | 21.30 | 21.65 | 20.93 | 21.65 | +9.620% | 32 | 12,159 | -11.547% |
| 2026-09-10 | 20.15 | 20.70 | 19.75 | 19.75 | -1.003% | 805 | 11,377 | -3.038% |
| 2026-09-09 | 20.25 | 20.80 | 19.70 | 19.95 | -9.318% | 65 | 11,375 | -4.010% |
| 2026-09-08 | 20.88 | 22.00 | 20.88 | 22.00 | +1.149% | 57 | 11,337 | -12.955% |
| 2026-09-04 | 21.55 | 21.75 | 20.50 | 21.75 | -0.685% | 48 | 11,334 | -11.954% |
| 2026-09-03 | 21.85 | 22.25 | 21.70 | 21.90 | +5.848% | 38 | 11,322 | -12.557% |
| 2026-09-02 | 20.85 | 20.90 | 20.40 | 20.69 | -0.048% | 114 | 11,413 | -7.443% |
| 2026-09-01 | 20.25 | 21.10 | 20.16 | 20.70 | -7.672% | 165 | 11,542 | -7.488% |
| 2026-08-31 | 25.00 | 25.00 | 22.42 | 22.42 | -14.198% | 59 | 11,569 | -14.585% |
| 2026-08-28 | 23.50 | 26.20 | 23.30 | 26.13 | +22.965% | 38 | 11,565 | -26.713% |
| 2026-08-27 | 22.00 | 22.00 | 21.00 | 21.25 | -7.609% | 34 | 11,556 | -9.882% |
| 2026-08-26 | 22.82 | 23.30 | 22.40 | 23.00 | -0.862% | 192 | 11,438 | -16.739% |
| 2026-08-25 | 23.59 | 23.70 | 23.15 | 23.20 | -4.527% | 69 | 11,376 | -17.457% |
| 2026-08-24 | 23.05 | 24.55 | 23.05 | 24.30 | +7.475% | 48 | 11,363 | -21.193% |
| 2026-08-21 | 23.00 | 23.04 | 22.50 | 22.61 | -5.397% | 39 | 11,355 | -15.303% |
| 2026-08-20 | 24.60 | 24.75 | 23.55 | 23.90 | -6.859% | 80 | 11,319 | -19.874% |
| 2026-08-19 | 23.40 | 25.70 | 23.40 | 25.66 | +10.603% | 217 | 11,224 | -25.370% |
| 2026-08-18 | 22.75 | 24.05 | 22.75 | 23.20 | -0.515% | 8 | 11,221 | -17.457% |
| 2026-08-17 | 24.90 | 24.90 | 22.73 | 23.32 | -5.203% | 188 | 11,182 | -17.882% |
| 2026-08-14 | 25.70 | 25.70 | 24.45 | 24.60 | -3.906% | 317 | 11,360 | -22.154% |
| 2026-08-13 | 26.62 | 27.42 | 25.45 | 25.60 | -7.581% | 90 | 11,296 | -25.195% |
| 2026-08-12 | 28.10 | 28.45 | 26.90 | 27.70 | -6.292% | 141 | 11,248 | -30.866% |
| 2026-08-11 | 31.85 | 31.85 | 29.14 | 29.56 | -7.044% | 95 | 11,233 | -35.217% |
| 2026-08-10 | 31.10 | 33.60 | 31.10 | 31.80 | +3.415% | 88 | 11,208 | -39.780% |
| 2026-08-07 | 31.90 | 33.00 | 30.75 | 30.75 | +4.061% | 312 | 11,064 | -37.724% |
| 2026-08-06 | 31.00 | 31.35 | 29.55 | 29.55 | -1.336% | 141 | 11,052 | -35.195% |
| 2026-08-05 | 32.50 | 34.95 | 29.50 | 29.95 | -10.329% | 137 | 11,015 | -36.060% |
| 2026-08-04 | 33.75 | 33.85 | 32.18 | 33.40 | -6.521% | 36 | 11,005 | -42.665% |
| 2026-08-03 | 32.80 | 37.00 | 32.80 | 35.73 | +18.941% | 308 | 11,054 | -46.404% |
| 2026-07-31 | 26.80 | 30.50 | 25.70 | 30.04 | +66.889% | 445 | 11,131 | -36.252% |
| 2026-07-30 | 16.50 | 19.10 | 16.50 | 18.00 | +20.000% | 196 | 11,019 | +6.389% |
| 2026-07-29 | 15.44 | 15.80 | 15.00 | 15.00 | -6.658% | 132 | 11,019 | +27.667% |
| 2026-07-28 | 17.00 | 17.00 | 15.60 | 16.07 | -2.900% | 132 | 10,961 | +19.166% |
| 2026-07-27 | 17.40 | 17.45 | 16.55 | 16.55 | -3.442% | 25 | 10,956 | +15.710% |
| 2026-07-24 | 18.00 | 18.00 | 16.99 | 17.14 | -6.594% | 196 | 10,956 | +11.727% |
| 2026-07-23 | 19.27 | 19.55 | 17.82 | 18.35 | -15.632% | 1,567 | 9,721 | +4.360% |
| 2026-07-22 | 22.53 | 22.53 | 21.27 | 21.75 | -5.476% | 61 | 9,711 | -11.954% |
| 2026-07-21 | 22.90 | 23.01 | 22.90 | 23.01 | -4.523% | 9 | 9,707 | -16.775% |
| 2026-07-20 | 24.27 | 24.95 | 23.80 | 24.10 | +3.345% | 38 | 9,718 | -20.539% |
| 2026-07-17 | 23.50 | 24.13 | 23.32 | 23.32 | -10.135% | 48 | 9,753 | -17.882% |
| 2026-07-16 | 27.60 | 27.60 | 25.95 | 25.95 | -1.218% | 125 | 9,774 | -26.204% |
| 2026-07-15 | 24.90 | 27.20 | 24.90 | 26.27 | +10.332% | 76 | 9,825 | -27.103% |
| 2026-07-14 | 23.81 | 23.81 | 23.81 | 23.81 | -0.998% | 1 | 9,825 | -19.572% |
| 2026-07-13 | 23.59 | 24.92 | 23.59 | 24.05 | +1.691% | 53 | 9,839 | -20.374% |
| 2026-07-10 | 23.35 | 23.65 | 23.25 | 23.65 | -3.666% | 7 | 9,837 | -19.027% |
| 2026-07-09 | 22.00 | 24.55 | 21.90 | 24.55 | +6.277% | 73 | 9,834 | -21.996% |
| 2026-07-08 | 22.80 | 23.31 | 22.25 | 23.10 | -2.737% | 96 | 9,833 | -17.100% |
| 2026-07-07 | 24.07 | 25.60 | 23.30 | 23.75 | -1.452% | 37 | 9,824 | -19.368% |
| 2026-07-06 | 23.10 | 24.50 | 23.00 | 24.10 | +1.474% | 118 | 9,926 | -20.539% |
| 2026-07-02 | 23.55 | 24.90 | 23.55 | 23.75 | +1.713% | 136 | 9,826 | -19.368% |
| 2026-07-01 | 21.85 | 23.80 | 21.25 | 23.35 | +7.356% | 10 | 9,825 | -17.987% |
| 2026-06-30 | 22.25 | 22.90 | 21.74 | 21.75 | -6.048% | 10 | 9,823 | -11.954% |
| 2026-06-29 | 22.65 | 24.95 | 22.47 | 23.15 | +15.982% | 35 | 9,836 | -17.279% |
| 2026-06-26 | 18.70 | 20.10 | 18.70 | 19.96 | +7.892% | 55 | 9,846 | -4.058% |
| 2026-06-25 | 18.35 | 19.60 | 18.35 | 18.50 | -11.695% | 182 | 9,834 | +3.514% |
| 2026-06-24 | 21.40 | 23.35 | 20.95 | 20.95 | +1.208% | 143 | 9,840 | -8.592% |
| 2026-06-23 | 20.50 | 21.50 | 20.40 | 20.70 | +0.485% | 64 | 9,843 | -7.488% |
| 2026-06-22 | 22.85 | 22.85 | 20.30 | 20.60 | -11.966% | 99 | 9,788 | -7.039% |
| 2026-06-18 | 21.41 | 24.60 | 21.07 | 23.40 | +9.602% | 124 | 9,774 | -18.162% |
| 2026-06-17 | 22.15 | 22.35 | 21.35 | 21.35 | -10.105% | 46 | 9,747 | -10.304% |
| 2026-06-16 | 23.85 | 24.76 | 23.75 | 23.75 | +0.764% | 31 | 9,726 | -19.368% |
| 2026-06-15 | 23.50 | 24.06 | 23.50 | 23.57 | +11.232% | 22 | 9,724 | -18.753% |
| 2026-06-12 | 20.69 | 21.19 | 20.00 | 21.19 | -5.190% | 40 | 9,696 | -9.627% |
| 2026-06-11 | 21.30 | 22.35 | 20.25 | 22.35 | +4.439% | 77 | 9,641 | -14.318% |
| 2026-06-10 | 22.52 | 22.61 | 21.35 | 21.40 | -10.460% | 100 | 9,650 | -10.514% |
| 2026-06-09 | 25.13 | 25.24 | 23.80 | 23.90 | +0.294% | 27 | 9,649 | -19.874% |
| 2026-06-08 | 24.60 | 24.75 | 23.25 | 23.83 | -3.327% | 170 | 9,624 | -19.639% |
| 2026-06-05 | 27.25 | 27.40 | 24.50 | 24.65 | -7.505% | 256 | 9,756 | -22.312% |
| 2026-06-04 | 25.57 | 27.28 | 25.57 | 26.65 | +5.461% | 307 | 10,013 | -28.143% |
| 2026-06-03 | 26.85 | 27.04 | 24.26 | 25.27 | -10.864% | 239 | 10,028 | -24.218% |
| 2026-06-02 | 27.71 | 29.10 | 27.00 | 28.35 | -4.866% | 15 | 10,023 | -32.451% |
| 2026-06-01 | 29.84 | 30.38 | 29.27 | 29.80 | -7.453% | 93 | 10,003 | -35.738% |
| 2026-05-29 | 33.67 | 33.67 | 32.20 | 32.20 | +2.222% | 29 | 10,020 | -40.528% |
| 2026-05-28 | 32.70 | 32.70 | 31.00 | 31.50 | -3.226% | 70 | 9,964 | -39.206% |
| 2026-05-27 | 29.42 | 32.60 | 29.42 | 32.55 | +11.856% | 110 | 9,958 | -41.167% |
| 2026-05-26 | 29.48 | 29.84 | 27.87 | 29.10 | -2.968% | 15 | 9,956 | -34.192% |
| 2026-05-22 | 30.31 | 30.50 | 29.99 | 29.99 | +0.067% | 59 | 10,005 | -36.145% |
| 2026-05-21 | 29.00 | 30.19 | 29.00 | 29.97 | +7.036% | 33 | 10,008 | -36.103% |
| 2026-05-20 | 27.10 | 28.40 | 27.10 | 28.00 | +8.108% | 55 | 10,010 | -31.607% |
| 2026-05-19 | 25.10 | 25.92 | 24.60 | 25.90 | -7.002% | 52 | 9,966 | -26.062% |
| 2026-05-18 | 27.71 | 29.81 | 27.71 | 27.85 | -0.500% | 41 | 9,967 | -31.239% |
| 2026-05-15 | 27.05 | 27.99 | 27.05 | 27.99 | -4.471% | 17 | 9,964 | -31.583% |
| 2026-05-14 | 30.10 | 30.10 | 29.30 | 29.30 | -3.682% | 13 | 9,971 | -34.642% |
| 2026-05-13 | 27.78 | 30.42 | 27.78 | 30.42 | +11.022% | 59 | 9,996 | -37.048% |
| 2026-05-12 | 27.95 | 27.95 | 27.17 | 27.40 | -7.899% | 36 | 9,982 | -30.109% |
| 2026-05-11 | 30.35 | 31.77 | 29.75 | 29.75 | -5.315% | 72 | 9,992 | -35.630% |
| 2026-05-08 | 30.50 | 31.87 | 30.50 | 31.42 | +1.914% | 131 | 9,956 | -39.052% |
| 2026-05-07 | 32.35 | 32.35 | 30.83 | 30.83 | -6.434% | 102 | 9,958 | -37.885% |
| 2026-05-06 | 32.25 | 33.90 | 31.96 | 32.95 | +1.603% | 142 | 10,011 | -41.882% |
| 2026-05-05 | 34.73 | 34.73 | 32.43 | 32.43 | +2.238% | 78 | 10,017 | -40.950% |
| 2026-05-04 | 31.85 | 34.10 | 31.20 | 31.72 | +4.342% | 100 | 10,016 | -39.628% |
| 2026-05-01 | 28.71 | 32.82 | 28.55 | 30.40 | +2.013% | 131 | 10,041 | -37.007% |
| 2026-04-30 | 32.25 | 32.25 | 25.95 | 29.80 | +2.195% | 241 | 10,141 | -35.738% |
| 2026-04-29 | 29.80 | 31.00 | 28.85 | 29.16 | +3.957% | 101 | 10,116 | -34.328% |
| 2026-04-28 | 28.34 | 29.00 | 28.05 | 28.05 | -4.915% | 95 | 10,114 | -31.729% |
| 2026-04-27 | 30.70 | 30.70 | 29.48 | 29.50 | -4.003% | 224 | 10,048 | -35.085% |
| 2026-04-24 | 28.70 | 30.92 | 28.35 | 30.73 | +12.978% | 204 | 9,949 | -37.683% |
| 2026-04-23 | 28.25 | 28.30 | 26.43 | 27.20 | +1.115% | 70 | 9,997 | -29.596% |
| 2026-04-22 | 25.44 | 26.90 | 25.44 | 26.90 | +9.216% | 61 | 9,968 | -28.810% |
| 2026-04-21 | 25.64 | 26.10 | 24.63 | 24.63 | +1.567% | 77 | 9,899 | -22.249% |
| 2026-04-20 | 23.69 | 24.25 | 23.10 | 24.25 | -4.976% | 111 | 9,894 | -21.031% |
| 2026-04-17 | 26.50 | 26.50 | 25.52 | 25.52 | +2.820% | 102 | 9,897 | -24.961% |
| 2026-04-16 | 25.20 | 25.20 | 23.07 | 24.82 | -2.322% | 153 | 9,884 | -22.844% |
| 2026-04-15 | 25.33 | 26.20 | 24.24 | 25.41 | +0.833% | 186 | 9,775 | -24.636% |
| 2026-04-14 | 23.20 | 26.30 | 23.00 | 25.20 | +19.262% | 197 | 9,746 | -24.008% |
| 2026-04-13 | 20.50 | 21.46 | 20.35 | 21.13 | -0.236% | 37 | 9,739 | -9.371% |
| 2026-04-10 | 21.00 | 21.90 | 20.51 | 21.18 | +9.175% | 95 | 9,739 | -9.585% |
| 2026-04-09 | 16.50 | 19.40 | 16.48 | 19.40 | +26.963% | 361 | 9,763 | -1.289% |
| 2026-04-08 | 15.40 | 15.60 | 14.62 | 15.28 | +18.911% | 38 | 9,547 | +25.327% |
| 2026-04-07 | 12.85 | 12.85 | 12.85 | 12.85 | -4.815% | 1 | 9,551 | +49.027% |
| 2026-04-06 | 13.09 | 13.63 | 13.00 | 13.50 | +6.132% | 840 | 9,551 | +41.852% |
| 2026-04-02 | 12.95 | 12.95 | 12.72 | 12.72 | -3.196% | 625 | 8,297 | +50.550% |
| 2026-04-01 | 13.20 | 13.50 | 13.14 | 13.14 | +4.286% | 6 | 8,297 | +45.738% |
| 2026-03-31 | 12.45 | 13.00 | 12.33 | 12.60 | +9.565% | 118 | 8,298 | +51.984% |
| 2026-03-30 | 10.75 | 11.65 | 10.72 | 11.50 | +5.505% | 18 | 8,256 | +66.522% |
| 2026-03-27 | 12.02 | 12.02 | 10.80 | 10.90 | -13.147% | 207 | 8,254 | +75.688% |
| 2026-03-26 | 13.20 | 13.65 | 12.55 | 12.55 | -3.758% | 537 | 8,160 | +52.590% |
| 2026-03-25 | 13.00 | 13.20 | 12.93 | 13.04 | +7.769% | 10 | 7,861 | +46.856% |
| 2026-03-24 | 12.05 | 12.18 | 11.88 | 12.10 | -4.196% | 23 | 7,857 | +58.264% |
| 2026-03-23 | 12.52 | 12.80 | 12.51 | 12.63 | +9.826% | 17 | 7,866 | +51.623% |
| 2026-03-20 | 12.10 | 12.10 | 11.50 | 11.50 | -9.091% | 35 | 7,865 | +66.522% |
| 2026-03-19 | 12.00 | 12.65 | 12.00 | 12.65 | -0.784% | 87 | 7,864 | +51.383% |
| 2026-03-18 | 12.73 | 12.75 | 12.73 | 12.75 | -7.676% | 2 | 7,864 | +50.196% |
| 2026-03-17 | 13.45 | 13.90 | 13.40 | 13.81 | +4.226% | 45 | 7,862 | +38.668% |
| 2026-03-16 | 12.89 | 13.25 | 12.45 | 13.25 | +3.113% | 274 | 7,885 | +44.528% |
| 2026-03-13 | 13.25 | 13.45 | 12.45 | 12.85 | -4.461% | 33 | 7,669 | +49.027% |
| 2026-03-12 | 13.35 | 13.65 | 13.30 | 13.45 | -1.030% | 8 | 7,643 | +42.379% |
| 2026-03-11 | 14.01 | 14.01 | 13.59 | 13.59 | -4.093% | 11 | 7,643 | +40.912% |
| 2026-03-10 | 14.41 | 14.41 | 13.93 | 14.17 | -0.561% | 852 | 7,646 | +35.145% |
| 2026-03-09 | 13.90 | 14.41 | 13.40 | 14.25 | -4.873% | 372 | 8,347 | +34.386% |
| 2026-03-06 | 15.50 | 15.53 | 14.78 | 14.98 | -9.212% | 207 | 8,646 | +27.837% |
| 2026-03-05 | 16.90 | 16.90 | 16.22 | 16.50 | +1.852% | 218 | 8,696 | +16.061% |
| 2026-03-04 | 15.56 | 16.20 | 15.43 | 16.20 | +19.118% | 128 | 8,582 | +18.210% |
| 2026-03-03 | 13.50 | 13.65 | 13.16 | 13.60 | -4.895% | 30 | 8,583 | +40.809% |
| 2026-03-02 | 13.90 | 14.30 | 13.75 | 14.30 | -2.655% | 40 | 8,558 | +33.916% |
| 2026-02-27 | 13.95 | 14.70 | 13.95 | 14.69 | +2.799% | 92 | 8,573 | +30.361% |
| 2026-02-26 | 14.25 | 14.57 | 13.77 | 14.29 | -4.415% | 157 | 8,560 | +34.010% |
| 2026-02-25 | 15.00 | 15.10 | 14.54 | 14.95 | +5.060% | 61 | 8,513 | +28.094% |
| 2026-02-24 | 13.74 | 14.50 | 13.66 | 14.23 | +4.709% | 67 | 8,513 | +34.575% |
| 2026-02-23 | 14.10 | 14.10 | 12.95 | 13.59 | -6.598% | 91 | 8,518 | +40.912% |
| 2026-02-20 | 13.75 | 14.98 | 13.67 | 14.55 | +9.398% | 147 | 8,536 | +31.615% |
| 2026-02-19 | 13.31 | 13.37 | 13.00 | 13.30 | -0.746% | 17 | 8,516 | +43.985% |
| 2026-02-18 | 13.00 | 13.80 | 13.00 | 13.40 | +6.773% | 78 | 8,513 | +42.910% |
| 2026-02-17 | 11.80 | 12.65 | 11.15 | 12.55 | +9.225% | 3,042 | 8,550 | +52.590% |
| 2026-02-13 | 11.50 | 11.96 | 11.40 | 11.49 | -1.795% | 2,981 | 4,984 | +66.667% |
| 2026-02-12 | 12.60 | 12.60 | 11.70 | 11.70 | -10.345% | 634 | 4,984 | +63.675% |
| 2026-02-11 | 12.95 | 13.54 | 12.78 | 13.05 | -3.476% | 451 | 4,827 | +46.743% |
| 2026-02-10 | 13.60 | 15.15 | 13.52 | 13.52 | -4.789% | 62 | 4,460 | +41.642% |
| 2026-02-09 | 13.04 | 14.68 | 12.92 | 14.20 | +1.284% | 237 | 4,444 | +34.859% |
| 2026-02-06 | 12.20 | 14.24 | 11.15 | 14.02 | -19.886% | 1,673 | 4,443 | +36.591% |
| 2026-02-05 | 18.36 | 18.62 | 17.50 | 17.50 | -14.634% | 389 | 4,004 | +9.429% |
| 2026-02-04 | 22.40 | 22.40 | 20.45 | 20.50 | -7.989% | 220 | 3,813 | -6.585% |
| 2026-02-03 | 24.10 | 24.10 | 21.56 | 22.28 | -5.992% | 2,201 | 3,758 | -14.048% |
| 2026-02-02 | 23.85 | 24.20 | 23.62 | 23.70 | +7.483% | 5 | 1,957 | -19.198% |
| 2026-01-30 | 22.52 | 23.25 | 21.85 | 22.05 | -2.000% | 12 | 1,955 | -13.152% |
| 2026-01-29 | 22.10 | 22.50 | 21.52 | 22.50 | -5.063% | 32 | 1,950 | -14.889% |
| 2026-01-28 | 25.00 | 25.00 | 23.07 | 23.70 | +0.552% | 78 | 1,934 | -19.198% |
| 2026-01-27 | 22.25 | 23.62 | 22.25 | 23.57 | +6.893% | 142 | 1,890 | -18.753% |
| 2026-01-26 | 21.48 | 22.10 | 21.48 | 22.05 | +2.558% | 66 | 1,757 | -13.152% |
| 2026-01-23 | 20.50 | 21.90 | 20.50 | 21.50 | +8.586% | 8 | 1,702 | -10.930% |
| 2026-01-22 | 19.81 | 20.20 | 18.84 | 19.80 | +3.665% | 252 | 1,694 | -3.283% |
| 2026-01-21 | 18.80 | 19.44 | 18.00 | 19.10 | +2.139% | 76 | 1,465 | +0.262% |
| 2026-01-20 | 19.52 | 19.80 | 18.70 | 18.70 | -11.917% | 27 | 1,420 | +2.406% |
| 2026-01-16 | 21.35 | 21.52 | 21.05 | 21.23 | -0.887% | 18 | 1,397 | -9.797% |
| 2026-01-15 | 21.40 | 21.95 | 21.40 | 21.42 | +1.038% | 16 | 1,397 | -10.598% |
| 2026-01-14 | 22.10 | 22.29 | 21.15 | 21.20 | -12.936% | 31 | 1,388 | -9.670% |
| 2026-01-12 | 24.70 | 24.90 | 24.35 | 24.35 | -2.248% | 33 | 1,379 | -21.355% |
| 2026-01-09 | 23.80 | 24.91 | 23.40 | 24.91 | +1.055% | 70 | 1,353 | -23.123% |
| 2026-01-08 | 23.52 | 24.65 | 23.52 | 24.65 | +2.495% | 21 | 1,301 | -22.312% |
| 2026-01-07 | 24.50 | 24.70 | 23.85 | 24.05 | +4.113% | 27 | 1,298 | -20.374% |
| 2026-01-06 | 20.40 | 23.75 | 20.40 | 23.10 | +14.130% | 482 | 1,298 | -17.100% |
| 2026-01-05 | 20.10 | 20.67 | 19.95 | 20.24 | +9.111% | 177 | 1,139 | -5.385% |
| 2026-01-02 | 20.95 | 20.95 | 18.05 | 18.55 | -4.872% | 60 | 1,037 | +3.235% |
| 2025-12-30 | 19.50 | 19.50 | 19.50 | 19.50 | -1.664% | 12 | 998 | -1.795% |
| 2025-12-29 | 19.90 | 19.90 | 19.83 | 19.83 | -1.832% | 7 | 988 | -3.429% |
| 2025-12-26 | 20.40 | 20.40 | 20.20 | 20.20 | -1.222% | 2 | 985 | -5.198% |
| 2025-12-24 | 20.45 | 20.45 | 20.45 | 20.45 | -0.098% | 16 | 981 | -6.357% |
| 2025-12-23 | 20.47 | 20.47 | 20.47 | 20.47 | +8.422% | 1 | 981 | -6.448% |
| 2025-12-22 | 18.95 | 19.00 | 18.87 | 18.88 | -2.429% | 25 | 980 | +1.430% |
| 2025-12-19 | 19.06 | 19.75 | 18.93 | 19.35 | +0.939% | 677 | 973 | -1.034% |
| 2025-12-18 | 18.79 | 19.82 | 18.79 | 19.17 | +6.975% | 16 | 637 | -0.104% |
| 2025-12-17 | 18.60 | 18.60 | 17.87 | 17.92 | -1.538% | 30 | 629 | +6.864% |
| 2025-12-16 | 18.30 | 18.30 | 18.10 | 18.20 | -1.355% | 27 | 616 | +5.220% |
| 2025-12-15 | 19.36 | 19.36 | 18.45 | 18.45 | -9.113% | 19 | 591 | +3.794% |
| 2025-12-12 | 20.58 | 20.58 | 19.85 | 20.30 | -7.727% | 56 | 577 | -5.665% |
| 2025-12-10 | 22.01 | 22.30 | 21.70 | 22.00 | +5.213% | 154 | 557 | -12.955% |
| 2025-12-09 | 20.48 | 21.20 | 20.48 | 20.91 | -0.523% | 115 | 457 | -8.417% |
| 2025-12-08 | 21.35 | 21.35 | 21.02 | 21.02 | -3.223% | 18 | 378 | -8.896% |
| 2025-12-05 | 21.72 | 21.72 | 21.72 | 21.72 | -0.595% | 1 | 372 | -11.832% |
| 2025-12-04 | 21.60 | 21.85 | 21.27 | 21.85 | -4.752% | 18 | 371 | -12.357% |
| 2025-12-03 | 22.96 | 23.00 | 22.94 | 22.94 | -3.775% | 8 | 364 | -16.521% |
| 2025-12-02 | 25.00 | 25.00 | 23.84 | 23.84 | +1.231% | 19 | 360 | -19.673% |
| 2025-12-01 | 23.35 | 23.55 | 23.35 | 23.55 | +5.511% | 2 | 343 | -18.684% |
| 2025-11-28 | 22.43 | 22.55 | 22.32 | 22.32 | +3.047% | 53 | 343 | -14.203% |
| 2025-11-26 | 21.55 | 22.37 | 21.55 | 21.66 | +0.885% | 34 | 333 | -11.588% |
| 2025-11-25 | 20.99 | 21.75 | 20.10 | 21.47 | +2.580% | 70 | 333 | -10.806% |
| 2025-11-24 | 20.11 | 20.93 | 20.10 | 20.93 | +5.760% | 55 | 319 | -8.505% |
| 2025-11-21 | 18.75 | 19.79 | 18.26 | 19.79 | +5.266% | 49 | 298 | -3.234% |
| 2025-11-20 | 20.84 | 20.90 | 18.80 | 18.80 | -6.561% | 39 | 303 | +1.862% |
| 2025-11-19 | 20.12 | 20.35 | 19.60 | 20.12 | -1.373% | 76 | 273 | -4.821% |
| 2025-11-18 | 21.93 | 21.93 | 20.30 | 20.40 | -12.258% | 68 | 258 | -6.127% |
| 2025-11-17 | 22.75 | 23.50 | 22.13 | 23.25 | -2.311% | 51 | 210 | -17.634% |
| 2025-11-14 | 23.85 | 24.85 | 23.75 | 23.80 | -4.990% | 8 | 184 | -19.538% |
| 2025-11-13 | 25.58 | 26.08 | 25.05 | 25.05 | -7.735% | 20 | 180 | -23.553% |
| 2025-11-12 | 28.03 | 28.03 | 26.98 | 27.15 | -4.401% | 6 | 170 | -29.466% |
| 2025-11-11 | 27.85 | 28.40 | 27.74 | 28.40 | +0.709% | 3 | 170 | -32.570% |
| 2025-11-10 | 28.60 | 28.60 | 27.21 | 28.20 | +7.429% | 66 | 169 | -32.092% |
| 2025-11-07 | 25.00 | 26.25 | 24.72 | 26.25 | -0.568% | 59 | 114 | -27.048% |
| 2025-11-06 | 26.40 | 26.40 | 26.40 | 26.40 | -4.693% | 2 | 88 | -27.462% |
| 2025-11-05 | 27.20 | 27.70 | 27.20 | 27.70 | -1.248% | 8 | 86 | -30.866% |
| 2025-11-04 | 29.55 | 30.00 | 28.00 | 28.05 | -5.396% | 44 | 81 | -31.729% |
| 2025-11-03 | 31.81 | 31.81 | 29.65 | 29.65 | 0.000% | 44 | 0 | -35.413% |