Dark

AMZN20280121C350
AMZN Jan 21 2028 350.00 Call (AMZN280121C00350000)
option OPRA

EOD

Jul 2, 2026

23.75+1.713%(+0.40)136

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	23.5500	24.9000	23.5500	23.7500	+1.713%	136	9,826	0.000%
2026-07-01	21.8500	23.8000	21.2500	23.3500	+7.356%	10	9,826	+1.713%
2026-06-30	22.2500	22.9000	21.7400	21.7500	-6.048%	10	9,825	+9.195%
2026-06-29	22.6500	24.9500	22.4700	23.1500	+15.982%	35	9,823	+2.592%
2026-06-26	18.7000	20.1000	18.7000	19.9600	+7.892%	55	9,836	+18.988%
2026-06-25	18.3500	19.6000	18.3500	18.5000	-11.695%	182	9,846	+28.378%
2026-06-24	21.4000	23.3500	20.9500	20.9500	+1.208%	143	9,834	+13.365%
2026-06-23	20.5000	21.5000	20.4000	20.7000	+0.485%	64	9,840	+14.734%
2026-06-22	22.8500	22.8500	20.3000	20.6000	-11.966%	99	9,843	+15.291%
2026-06-18	21.4100	24.6000	21.0700	23.4000	+9.602%	124	9,774	+1.496%
2026-06-17	22.1500	22.3500	21.3500	21.3500	-10.105%	46	9,774	+11.241%
2026-06-16	23.8500	24.7600	23.7500	23.7500	+0.764%	31	9,747	0.000%
2026-06-15	23.5000	24.0600	23.5000	23.5700	+11.232%	22	9,726	+0.764%
2026-06-12	20.6900	21.1900	20.0000	21.1900	-5.190%	40	9,724	+12.081%
2026-06-11	21.3000	22.3500	20.2500	22.3500	+4.439%	77	9,696	+6.264%
2026-06-10	22.5200	22.6100	21.3500	21.4000	-10.460%	100	9,641	+10.981%
2026-06-09	25.1300	25.2400	23.8000	23.9000	+0.294%	27	9,650	-0.628%
2026-06-08	24.6000	24.7500	23.2500	23.8300	-3.327%	170	9,649	-0.336%
2026-06-05	27.2500	27.4000	24.5000	24.6500	-7.505%	256	9,624	-3.651%
2026-06-04	25.5700	27.2800	25.5700	26.6500	+5.461%	307	9,756	-10.882%
2026-06-03	26.8500	27.0400	24.2600	25.2700	-10.864%	239	10,013	-6.015%
2026-06-02	27.7100	29.1000	27.0000	28.3500	-4.866%	15	10,028	-16.226%
2026-06-01	29.8400	30.3800	29.2700	29.8000	-7.453%	93	10,023	-20.302%
2026-05-29	33.6700	33.6700	32.2000	32.2000	+2.222%	29	10,003	-26.242%
2026-05-28	32.7000	32.7000	31.0000	31.5000	-3.226%	70	10,020	-24.603%
2026-05-27	29.4200	32.6000	29.4200	32.5500	+11.856%	110	9,964	-27.035%
2026-05-26	29.4800	29.8400	27.8700	29.1000	-2.968%	15	9,958	-18.385%
2026-05-22	30.3100	30.5000	29.9900	29.9900	+0.067%	59	10,005	-20.807%
2026-05-21	29.0000	30.1900	29.0000	29.9700	+7.036%	33	10,008	-20.754%
2026-05-20	27.1000	28.4000	27.1000	28.0000	+8.108%	55	10,008	-15.179%
2026-05-19	25.1000	25.9200	24.6000	25.9000	-7.002%	52	9,967	-8.301%
2026-05-18	27.7100	29.8100	27.7100	27.8500	-0.500%	41	9,967	-14.722%
2026-05-15	27.0500	27.9900	27.0500	27.9900	-4.471%	17	9,967	-15.148%
2026-05-14	30.1000	30.1000	29.3000	29.3000	-3.682%	13	9,964	-18.942%
2026-05-13	27.7800	30.4200	27.7800	30.4200	+11.022%	59	9,982	-21.926%
2026-05-12	27.9500	27.9500	27.1700	27.4000	-7.899%	36	9,982	-13.321%
2026-05-11	30.3500	31.7700	29.7500	29.7500	-5.315%	72	9,982	-20.168%
2026-05-08	30.5000	31.8700	30.5000	31.4200	+1.914%	131	9,992	-24.411%
2026-05-07	32.3500	32.3500	30.8300	30.8300	-6.434%	102	9,956	-22.965%
2026-05-06	32.2500	33.9000	31.9600	32.9500	+1.603%	142	9,958	-27.921%
2026-05-05	34.7300	34.7300	32.4300	32.4300	+2.238%	78	10,011	-26.765%
2026-05-04	31.8500	34.1000	31.2000	31.7200	+4.342%	100	10,017	-25.126%
2026-05-01	28.7100	32.8200	28.5500	30.4000	+2.013%	131	10,041	-21.875%
2026-04-30	32.2500	32.2500	25.9500	29.8000	+2.195%	241	10,041	-20.302%
2026-04-29	29.8000	31.0000	28.8500	29.1600	+3.957%	101	10,141	-18.553%
2026-04-28	28.3400	29.0000	28.0500	28.0500	-4.915%	95	10,116	-15.330%
2026-04-27	30.7000	30.7000	29.4800	29.5000	-4.003%	224	10,114	-19.492%
2026-04-24	28.7000	30.9200	28.3500	30.7300	+12.978%	204	10,048	-22.714%
2026-04-23	28.2500	28.3000	26.4300	27.2000	+1.115%	70	9,949	-12.684%
2026-04-22	25.4400	26.9000	25.4400	26.9000	+9.216%	61	9,997	-11.710%
2026-04-21	25.6400	26.1000	24.6300	24.6300	+1.567%	77	9,899	-3.573%
2026-04-20	23.6900	24.2500	23.1000	24.2500	-4.976%	111	9,899	-2.062%
2026-04-17	26.5000	26.5000	25.5200	25.5200	+2.820%	102	9,894	-6.936%
2026-04-16	25.2000	25.2000	23.0700	24.8200	-2.322%	153	9,897	-4.311%
2026-04-15	25.3300	26.2000	24.2400	25.4100	+0.833%	186	9,884	-6.533%
2026-04-14	23.2000	26.3000	23.0000	25.2000	+19.262%	197	9,775	-5.754%
2026-04-13	20.5000	21.4600	20.3500	21.1300	-0.236%	37	9,746	+12.399%
2026-04-10	21.0000	21.9000	20.5100	21.1800	+9.175%	95	9,739	+12.134%
2026-04-09	16.5000	19.4000	16.4800	19.4000	+26.963%	361	9,763	+22.423%
2026-04-08	15.4000	15.6000	14.6200	15.2800	+18.911%	38	9,547	+55.432%
2026-04-07	12.8500	12.8500	12.8500	12.8500	-4.815%	1	9,551	+84.825%
2026-04-06	13.0900	13.6300	13.0000	13.5000	+6.132%	840	9,551	+75.926%
2026-04-02	12.9500	12.9500	12.7200	12.7200	-3.196%	625	8,297	+86.714%
2026-04-01	13.2000	13.5000	13.1400	13.1400	+4.286%	6	8,297	+80.746%
2026-03-31	12.4500	13.0000	12.3300	12.6000	+9.565%	118	8,298	+88.492%
2026-03-30	10.7500	11.6500	10.7200	11.5000	+5.505%	18	8,256	+106.522%
2026-03-27	12.0200	12.0200	10.8000	10.9000	-13.147%	207	8,254	+117.890%
2026-03-26	13.2000	13.6500	12.5500	12.5500	-3.758%	537	8,160	+89.243%
2026-03-25	13.0000	13.2000	12.9300	13.0400	+7.769%	10	7,861	+82.132%
2026-03-24	12.0500	12.1800	11.8800	12.1000	-4.196%	23	7,857	+96.281%
2026-03-23	12.5200	12.8000	12.5100	12.6300	+9.826%	17	7,866	+88.044%
2026-03-20	12.1000	12.1000	11.5000	11.5000	-9.091%	35	7,865	+106.522%
2026-03-19	12.0000	12.6500	12.0000	12.6500	-0.784%	87	7,864	+87.747%
2026-03-18	12.7300	12.7500	12.7300	12.7500	-7.676%	2	7,864	+86.275%
2026-03-17	13.4500	13.9000	13.4000	13.8100	+4.226%	45	7,862	+71.977%
2026-03-16	12.8900	13.2500	12.4500	13.2500	+3.113%	274	7,885	+79.245%
2026-03-13	13.2500	13.4500	12.4500	12.8500	-4.461%	33	7,669	+84.825%
2026-03-12	13.3500	13.6500	13.3000	13.4500	-1.030%	8	7,643	+76.580%
2026-03-11	14.0100	14.0100	13.5900	13.5900	-4.093%	11	7,643	+74.761%
2026-03-10	14.4100	14.4100	13.9300	14.1700	-0.561%	852	7,646	+67.608%
2026-03-09	13.9000	14.4100	13.4000	14.2500	-4.873%	372	8,347	+66.667%
2026-03-06	15.5000	15.5300	14.7800	14.9800	-9.212%	207	8,646	+58.545%
2026-03-05	16.9000	16.9000	16.2200	16.5000	+1.852%	218	8,696	+43.939%
2026-03-04	15.5600	16.2000	15.4300	16.2000	+19.118%	128	8,582	+46.605%
2026-03-03	13.5000	13.6500	13.1600	13.6000	-4.895%	30	8,583	+74.632%
2026-03-02	13.9000	14.3000	13.7500	14.3000	-2.655%	40	8,558	+66.084%
2026-02-27	13.9500	14.7000	13.9500	14.6900	+2.799%	92	8,573	+61.675%
2026-02-26	14.2500	14.5700	13.7700	14.2900	-4.415%	157	8,560	+66.200%
2026-02-25	15.0000	15.1000	14.5400	14.9500	+5.060%	61	8,513	+58.863%
2026-02-24	13.7400	14.5000	13.6600	14.2300	+4.709%	67	8,513	+66.901%
2026-02-23	14.1000	14.1000	12.9500	13.5900	-6.598%	91	8,518	+74.761%
2026-02-20	13.7500	14.9800	13.6700	14.5500	+9.398%	147	8,536	+63.230%
2026-02-19	13.3100	13.3700	13.0000	13.3000	-0.746%	17	8,516	+78.571%
2026-02-18	13.0000	13.8000	13.0000	13.4000	+6.773%	78	8,513	+77.239%
2026-02-17	11.8000	12.6500	11.1500	12.5500	+9.225%	3,042	8,550	+89.243%
2026-02-13	11.5000	11.9600	11.4000	11.4900	-1.795%	2,981	4,984	+106.701%
2026-02-12	12.6000	12.6000	11.7000	11.7000	-10.345%	634	4,984	+102.991%
2026-02-11	12.9500	13.5400	12.7800	13.0500	-3.476%	451	4,827	+81.992%
2026-02-10	13.6000	15.1500	13.5200	13.5200	-4.789%	62	4,460	+75.666%
2026-02-09	13.0400	14.6800	12.9200	14.2000	+1.284%	237	4,444	+67.254%
2026-02-06	12.2000	14.2400	11.1500	14.0200	-19.886%	1,673	4,443	+69.401%
2026-02-05	18.3600	18.6200	17.5000	17.5000	-14.634%	389	4,004	+35.714%
2026-02-04	22.4000	22.4000	20.4500	20.5000	-7.989%	220	3,813	+15.854%
2026-02-03	24.1000	24.1000	21.5600	22.2800	-5.992%	2,201	3,758	+6.598%
2026-02-02	23.8500	24.2000	23.6200	23.7000	+7.483%	5	1,957	+0.211%
2026-01-30	22.5200	23.2500	21.8500	22.0500	-2.000%	12	1,955	+7.710%
2026-01-29	22.1000	22.5000	21.5200	22.5000	-5.063%	32	1,950	+5.556%
2026-01-28	25.0000	25.0000	23.0700	23.7000	+0.552%	78	1,934	+0.211%
2026-01-27	22.2500	23.6200	22.2500	23.5700	+6.893%	142	1,890	+0.764%
2026-01-26	21.4800	22.1000	21.4800	22.0500	+2.558%	66	1,757	+7.710%
2026-01-23	20.5000	21.9000	20.5000	21.5000	+8.586%	8	1,702	+10.465%
2026-01-22	19.8100	20.2000	18.8400	19.8000	+3.665%	252	1,694	+19.949%
2026-01-21	18.8000	19.4400	18.0000	19.1000	+2.139%	76	1,465	+24.346%
2026-01-20	19.5200	19.8000	18.7000	18.7000	-11.917%	27	1,420	+27.005%
2026-01-16	21.3500	21.5200	21.0500	21.2300	-0.887%	18	1,397	+11.870%
2026-01-15	21.4000	21.9500	21.4000	21.4200	+1.038%	16	1,397	+10.878%
2026-01-14	22.1000	22.2900	21.1500	21.2000	-12.936%	31	1,388	+12.028%
2026-01-12	24.7000	24.9000	24.3500	24.3500	-2.248%	33	1,379	-2.464%
2026-01-09	23.8000	24.9100	23.4000	24.9100	+1.055%	70	1,353	-4.657%
2026-01-08	23.5200	24.6500	23.5200	24.6500	+2.495%	21	1,301	-3.651%
2026-01-07	24.5000	24.7000	23.8500	24.0500	+4.113%	27	1,298	-1.247%
2026-01-06	20.4000	23.7500	20.4000	23.1000	+14.130%	482	1,298	+2.814%
2026-01-05	20.1000	20.6700	19.9500	20.2400	+9.111%	177	1,139	+17.342%
2026-01-02	20.9500	20.9500	18.0500	18.5500	-4.872%	60	1,037	+28.032%
2025-12-30	19.5000	19.5000	19.5000	19.5000	-1.664%	12	998	+21.795%
2025-12-29	19.9000	19.9000	19.8300	19.8300	-1.832%	7	988	+19.768%
2025-12-26	20.4000	20.4000	20.2000	20.2000	-1.222%	2	985	+17.574%
2025-12-24	20.4500	20.4500	20.4500	20.4500	-0.098%	16	981	+16.137%
2025-12-23	20.4700	20.4700	20.4700	20.4700	+8.422%	1	981	+16.023%
2025-12-22	18.9500	19.0000	18.8700	18.8800	-2.429%	25	980	+25.794%
2025-12-19	19.0600	19.7500	18.9300	19.3500	+0.939%	677	973	+22.739%
2025-12-18	18.7900	19.8200	18.7900	19.1700	+6.975%	16	637	+23.891%
2025-12-17	18.6000	18.6000	17.8700	17.9200	-1.538%	30	629	+32.533%
2025-12-16	18.3000	18.3000	18.1000	18.2000	-1.355%	27	616	+30.495%
2025-12-15	19.3600	19.3600	18.4500	18.4500	-9.113%	19	591	+28.726%
2025-12-12	20.5800	20.5800	19.8500	20.3000	-7.727%	56	577	+16.995%
2025-12-10	22.0100	22.3000	21.7000	22.0000	+5.213%	154	557	+7.955%
2025-12-09	20.4800	21.2000	20.4800	20.9100	-0.523%	115	457	+13.582%
2025-12-08	21.3500	21.3500	21.0200	21.0200	-3.223%	18	378	+12.988%
2025-12-05	21.7200	21.7200	21.7200	21.7200	-0.595%	1	372	+9.346%
2025-12-04	21.6000	21.8500	21.2700	21.8500	-4.752%	18	371	+8.696%
2025-12-03	22.9600	23.0000	22.9400	22.9400	-3.775%	8	364	+3.531%
2025-12-02	25.0000	25.0000	23.8400	23.8400	+1.231%	19	360	-0.378%
2025-12-01	23.3500	23.5500	23.3500	23.5500	+5.511%	2	343	+0.849%
2025-11-28	22.4300	22.5500	22.3200	22.3200	+3.047%	53	343	+6.407%
2025-11-26	21.5500	22.3700	21.5500	21.6600	+0.885%	34	333	+9.649%
2025-11-25	20.9900	21.7500	20.1000	21.4700	+2.580%	70	333	+10.619%
2025-11-24	20.1100	20.9300	20.1000	20.9300	+5.760%	55	319	+13.473%
2025-11-21	18.7500	19.7900	18.2600	19.7900	+5.266%	49	298	+20.010%
2025-11-20	20.8400	20.9000	18.8000	18.8000	-6.561%	39	303	+26.330%
2025-11-19	20.1200	20.3500	19.6000	20.1200	-1.373%	76	273	+18.042%
2025-11-18	21.9300	21.9300	20.3000	20.4000	-12.258%	68	258	+16.422%
2025-11-17	22.7500	23.5000	22.1300	23.2500	-2.311%	51	210	+2.151%
2025-11-14	23.8500	24.8500	23.7500	23.8000	-4.990%	8	184	-0.210%
2025-11-13	25.5800	26.0800	25.0500	25.0500	-7.735%	20	180	-5.190%
2025-11-12	28.0300	28.0300	26.9800	27.1500	-4.401%	6	170	-12.523%
2025-11-11	27.8500	28.4000	27.7400	28.4000	+0.709%	3	170	-16.373%
2025-11-10	28.6000	28.6000	27.2100	28.2000	+7.429%	66	169	-15.780%
2025-11-07	25.0000	26.2500	24.7200	26.2500	-0.568%	59	114	-9.524%
2025-11-06	26.4000	26.4000	26.4000	26.4000	-4.693%	2	88	-10.038%
2025-11-05	27.2000	27.7000	27.2000	27.7000	-1.248%	8	86	-14.260%
2025-11-04	29.5500	30.0000	28.0000	28.0500	-5.396%	44	81	-15.330%
2025-11-03	31.8100	31.8100	29.6500	29.6500	0.000%	44	0	-19.899%