AMZN280121C00340000
AMZN Jan 21 2028 340.00 Call
optionOPRA
EODOct 6, 2026
21.20USD+6.000%(+1.20)29Vol4,664OI
AMZN280121C00340000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 20.86 | 21.20 | 20.86 | 21.20 | +6.000% | 29 | 4,636 | 0.000% |
| 2026-10-05 | 19.00 | 20.02 | 19.00 | 20.00 | +4.987% | 18 | 4,630 | +6.000% |
| 2026-10-02 | 19.40 | 19.40 | 18.97 | 19.05 | +4.384% | 26 | 4,635 | +11.286% |
| 2026-10-01 | 17.90 | 18.26 | 17.90 | 18.25 | -6.410% | 4 | 4,635 | +16.164% |
| 2026-09-30 | 18.50 | 19.70 | 18.00 | 19.50 | +6.908% | 7 | 4,635 | +8.718% |
| 2026-09-29 | 18.00 | 18.30 | 17.95 | 18.24 | -0.273% | 17 | 4,623 | +16.228% |
| 2026-09-28 | 18.70 | 18.70 | 18.00 | 18.29 | -7.998% | 17 | 4,625 | +15.910% |
| 2026-09-25 | 19.00 | 19.95 | 19.00 | 19.88 | +0.914% | 3 | 4,625 | +6.640% |
| 2026-09-24 | 18.51 | 19.70 | 18.50 | 19.70 | -1.844% | 7 | 4,627 | +7.614% |
| 2026-09-23 | 20.20 | 20.20 | 19.50 | 20.07 | -9.960% | 148 | 4,716 | +5.630% |
| 2026-09-22 | 22.70 | 22.70 | 22.29 | 22.29 | -2.365% | 2 | 4,715 | -4.890% |
| 2026-09-21 | 22.15 | 22.83 | 22.13 | 22.83 | +5.694% | 173 | 4,545 | -7.140% |
| 2026-09-18 | 20.95 | 21.60 | 20.85 | 21.60 | +4.449% | 15 | 4,537 | -1.852% |
| 2026-09-17 | 20.41 | 21.25 | 20.25 | 20.68 | +3.400% | 217 | 4,339 | +2.515% |
| 2026-09-16 | 20.01 | 20.01 | 20.00 | 20.00 | 0.000% | 2 | 4,338 | +6.000% |
| 2026-09-15 | 21.08 | 21.08 | 20.00 | 20.00 | -14.163% | 17 | 4,330 | +6.000% |
| 2026-09-11 | 23.45 | 23.45 | 22.73 | 23.30 | +5.144% | 179 | 4,249 | -9.013% |
| 2026-09-10 | 22.50 | 22.50 | 22.15 | 22.16 | +0.499% | 8 | 4,242 | -4.332% |
| 2026-09-09 | 22.13 | 22.25 | 22.05 | 22.05 | -6.923% | 5 | 4,239 | -3.855% |
| 2026-09-08 | 24.00 | 24.00 | 23.69 | 23.69 | -0.796% | 27 | 4,238 | -10.511% |
| 2026-09-04 | 23.70 | 23.90 | 22.42 | 23.88 | +2.931% | 386 | 4,210 | -11.223% |
| 2026-09-03 | 23.74 | 23.74 | 23.20 | 23.20 | +2.113% | 7 | 4,209 | -8.621% |
| 2026-09-02 | 22.90 | 22.90 | 22.72 | 22.72 | -0.395% | 2 | 4,208 | -6.690% |
| 2026-09-01 | 23.25 | 23.25 | 22.60 | 22.81 | -8.760% | 5 | 4,207 | -7.058% |
| 2026-08-31 | 27.33 | 27.33 | 25.00 | 25.00 | -10.873% | 6 | 4,210 | -15.200% |
| 2026-08-28 | 25.62 | 28.14 | 25.62 | 28.05 | +20.386% | 5 | 4,206 | -24.421% |
| 2026-08-27 | 23.50 | 24.22 | 23.30 | 23.30 | -7.319% | 27 | 4,226 | -9.013% |
| 2026-08-26 | 25.42 | 25.42 | 24.72 | 25.14 | -5.132% | 366 | 4,115 | -15.672% |
| 2026-08-24 | 26.60 | 26.65 | 26.20 | 26.50 | -4.847% | 72 | 4,092 | -20.000% |
| 2026-08-19 | 26.87 | 27.85 | 26.87 | 27.85 | +8.239% | 110 | 4,090 | -23.878% |
| 2026-08-18 | 24.60 | 26.10 | 24.60 | 25.73 | -0.349% | 61 | 4,079 | -17.606% |
| 2026-08-17 | 26.80 | 26.80 | 24.72 | 25.82 | -3.836% | 135 | 3,948 | -17.893% |
| 2026-08-14 | 27.75 | 27.95 | 26.85 | 26.85 | -3.936% | 6 | 3,949 | -21.043% |
| 2026-08-13 | 28.70 | 28.70 | 27.80 | 27.95 | -6.833% | 20 | 3,945 | -24.150% |
| 2026-08-12 | 29.80 | 30.10 | 29.80 | 30.00 | -7.550% | 11 | 3,940 | -29.333% |
| 2026-08-11 | 35.05 | 35.05 | 31.80 | 32.45 | -5.806% | 38 | 3,938 | -34.669% |
| 2026-08-10 | 35.35 | 36.15 | 34.45 | 34.45 | +1.923% | 79 | 3,920 | -38.462% |
| 2026-08-07 | 34.70 | 35.70 | 33.25 | 33.80 | +3.840% | 95 | 3,896 | -37.278% |
| 2026-08-06 | 33.80 | 33.80 | 32.55 | 32.55 | +1.087% | 3 | 3,896 | -34.869% |
| 2026-08-05 | 34.80 | 35.35 | 32.00 | 32.20 | -11.172% | 32 | 3,885 | -34.161% |
| 2026-08-04 | 35.88 | 37.00 | 35.88 | 36.25 | -6.088% | 5 | 3,888 | -41.517% |
| 2026-08-03 | 39.00 | 40.00 | 38.35 | 38.60 | +19.320% | 210 | 3,777 | -45.078% |
| 2026-07-31 | 29.08 | 32.95 | 29.08 | 32.35 | +65.897% | 110 | 3,808 | -34.467% |
| 2026-07-30 | 18.81 | 20.22 | 18.81 | 19.50 | +20.668% | 12 | 3,805 | +8.718% |
| 2026-07-29 | 17.01 | 17.01 | 16.16 | 16.16 | -8.182% | 41 | 3,779 | +31.188% |
| 2026-07-28 | 17.65 | 18.05 | 17.60 | 17.60 | -3.562% | 25 | 3,777 | +20.455% |
| 2026-07-27 | 19.27 | 19.27 | 18.25 | 18.25 | -3.029% | 23 | 3,793 | +16.164% |
| 2026-07-24 | 19.35 | 19.35 | 18.69 | 18.82 | -5.427% | 102 | 3,841 | +12.646% |
| 2026-07-23 | 20.90 | 20.90 | 19.45 | 19.90 | -15.678% | 110 | 3,927 | +6.533% |
| 2026-07-22 | 24.27 | 24.27 | 23.40 | 23.60 | -5.901% | 8 | 3,930 | -10.169% |
| 2026-07-21 | 25.08 | 25.08 | 25.08 | 25.08 | -3.016% | 1 | 3,931 | -15.470% |
| 2026-07-20 | 25.70 | 26.00 | 25.70 | 25.86 | +2.294% | 32 | 3,910 | -18.020% |
| 2026-07-17 | 25.47 | 26.15 | 25.28 | 25.28 | -12.677% | 154 | 4,053 | -16.139% |
| 2026-07-16 | 28.15 | 29.05 | 28.15 | 28.95 | +0.696% | 55 | 4,078 | -26.770% |
| 2026-07-15 | 26.95 | 29.25 | 26.95 | 28.75 | +14.954% | 217 | 4,230 | -26.261% |
| 2026-07-14 | 25.05 | 25.05 | 25.00 | 25.01 | -5.085% | 49 | 4,244 | -15.234% |
| 2026-07-13 | 26.10 | 26.57 | 25.00 | 26.35 | +2.330% | 1,383 | 4,744 | -19.545% |
| 2026-07-10 | 27.63 | 27.63 | 25.20 | 25.75 | +1.980% | 223 | 4,801 | -17.670% |
| 2026-07-08 | 25.03 | 25.25 | 24.88 | 25.25 | -2.472% | 4 | 4,797 | -16.040% |
| 2026-07-07 | 25.21 | 25.95 | 25.21 | 25.89 | -1.371% | 108 | 4,833 | -18.115% |
| 2026-07-06 | 26.10 | 26.25 | 25.99 | 26.25 | +1.744% | 13 | 4,823 | -19.238% |
| 2026-07-02 | 25.50 | 26.67 | 25.40 | 25.80 | +2.953% | 80 | 4,812 | -17.829% |
| 2026-07-01 | 25.06 | 25.06 | 25.06 | 25.06 | +2.916% | 1 | 4,813 | -15.403% |
| 2026-06-29 | 25.84 | 27.00 | 24.35 | 24.35 | +11.954% | 22 | 4,816 | -12.936% |
| 2026-06-26 | 21.75 | 21.75 | 21.75 | 21.75 | +8.479% | 1 | 4,815 | -2.529% |
| 2026-06-25 | 21.00 | 21.00 | 20.05 | 20.05 | -11.283% | 9 | 4,810 | +5.736% |
| 2026-06-24 | 23.55 | 25.20 | 22.60 | 22.60 | +2.727% | 88 | 4,831 | -6.195% |
| 2026-06-23 | 22.35 | 23.19 | 22.00 | 22.00 | -1.345% | 5 | 4,832 | -3.636% |
| 2026-06-22 | 24.15 | 24.30 | 22.30 | 22.30 | -11.927% | 16 | 4,841 | -4.933% |
| 2026-06-18 | 23.83 | 26.10 | 23.40 | 25.32 | +8.530% | 47 | 4,863 | -16.272% |
| 2026-06-17 | 24.50 | 24.50 | 23.33 | 23.33 | -10.681% | 45 | 4,852 | -9.130% |
| 2026-06-16 | 26.00 | 26.65 | 26.00 | 26.12 | +2.956% | 108 | 4,880 | -18.836% |
| 2026-06-15 | 25.75 | 25.88 | 25.37 | 25.37 | +11.811% | 12 | 4,880 | -16.437% |
| 2026-06-12 | 22.80 | 22.80 | 22.69 | 22.69 | -6.046% | 2 | 4,880 | -6.567% |
| 2026-06-11 | 22.90 | 24.15 | 22.23 | 24.15 | +3.205% | 181 | 4,890 | -12.215% |
| 2026-06-10 | 23.44 | 23.44 | 23.25 | 23.40 | -6.587% | 4 | 4,892 | -9.402% |
| 2026-06-09 | 27.10 | 27.24 | 24.82 | 25.05 | -0.199% | 75 | 4,904 | -15.369% |
| 2026-06-08 | 25.10 | 25.10 | 25.10 | 25.10 | -5.639% | 4 | 4,902 | -15.538% |
| 2026-06-05 | 28.85 | 28.85 | 26.30 | 26.60 | -7.478% | 408 | 4,733 | -20.301% |
| 2026-06-04 | 28.65 | 28.95 | 28.65 | 28.75 | +8.696% | 7 | 4,736 | -26.261% |
| 2026-06-03 | 26.45 | 26.45 | 26.45 | 26.45 | -13.279% | 1 | 4,736 | -19.849% |
| 2026-06-02 | 29.32 | 31.20 | 29.32 | 30.50 | -4.836% | 12 | 4,737 | -30.492% |
| 2026-06-01 | 32.58 | 32.81 | 31.50 | 32.05 | -7.770% | 16 | 4,733 | -33.853% |
| 2026-05-29 | 36.03 | 36.03 | 34.70 | 34.75 | -1.614% | 14 | 4,732 | -38.993% |
| 2026-05-28 | 34.18 | 35.32 | 34.14 | 35.32 | +0.914% | 6 | 4,729 | -39.977% |
| 2026-05-27 | 34.00 | 35.00 | 34.00 | 35.00 | +16.473% | 14 | 4,736 | -39.429% |
| 2026-05-26 | 32.35 | 32.35 | 30.05 | 30.05 | -7.538% | 22 | 4,738 | -29.451% |
| 2026-05-22 | 32.50 | 32.50 | 32.50 | 32.50 | -0.703% | 1 | 4,738 | -34.769% |
| 2026-05-21 | 29.50 | 32.73 | 29.50 | 32.73 | +7.311% | 3 | 4,737 | -35.228% |
| 2026-05-20 | 30.50 | 30.50 | 30.21 | 30.50 | +8.348% | 7 | 4,740 | -30.492% |
| 2026-05-19 | 26.83 | 28.15 | 26.65 | 28.15 | -6.633% | 25 | 4,756 | -24.689% |
| 2026-05-18 | 31.63 | 31.79 | 30.15 | 30.15 | -7.373% | 28 | 4,777 | -29.685% |
| 2026-05-14 | 32.40 | 32.55 | 32.40 | 32.55 | -1.958% | 21 | 4,798 | -34.869% |
| 2026-05-13 | 32.70 | 33.20 | 32.70 | 33.20 | +11.111% | 26 | 4,814 | -36.145% |
| 2026-05-12 | 30.15 | 30.40 | 29.88 | 29.88 | -6.362% | 65 | 4,865 | -29.050% |
| 2026-05-11 | 34.19 | 34.20 | 31.91 | 31.91 | -6.037% | 34 | 4,880 | -33.563% |
| 2026-05-08 | 33.18 | 34.40 | 33.18 | 33.96 | -0.615% | 28 | 4,887 | -37.574% |
| 2026-05-07 | 34.59 | 34.59 | 33.50 | 34.17 | -5.608% | 109 | 4,915 | -37.957% |
| 2026-05-06 | 34.58 | 36.20 | 34.58 | 36.20 | +2.695% | 135 | 4,939 | -41.436% |
| 2026-05-05 | 36.62 | 36.82 | 35.06 | 35.25 | +2.263% | 40 | 4,912 | -39.858% |
| 2026-05-04 | 34.80 | 34.92 | 34.20 | 34.47 | +3.080% | 70 | 4,921 | -38.497% |
| 2026-05-01 | 33.50 | 34.94 | 33.40 | 33.44 | +4.207% | 34 | 4,913 | -36.603% |
| 2026-04-30 | 35.04 | 35.04 | 28.40 | 32.09 | +1.071% | 26 | 4,915 | -33.936% |
| 2026-04-29 | 32.05 | 33.50 | 31.20 | 31.75 | +4.959% | 69 | 4,961 | -33.228% |
| 2026-04-28 | 30.70 | 31.30 | 30.25 | 30.25 | -7.492% | 103 | 5,021 | -29.917% |
| 2026-04-27 | 32.70 | 32.70 | 31.50 | 32.70 | -1.506% | 207 | 5,209 | -35.168% |
| 2026-04-24 | 31.00 | 33.20 | 31.00 | 33.20 | +13.118% | 189 | 5,220 | -36.145% |
| 2026-04-23 | 29.00 | 30.27 | 28.99 | 29.35 | +0.342% | 79 | 5,191 | -27.768% |
| 2026-04-22 | 29.25 | 29.25 | 29.25 | 29.25 | +7.143% | 1 | 5,191 | -27.521% |
| 2026-04-21 | 28.50 | 28.50 | 27.30 | 27.30 | +4.598% | 70 | 5,186 | -22.344% |
| 2026-04-20 | 26.20 | 26.20 | 25.44 | 26.10 | -3.082% | 43 | 5,203 | -18.774% |
| 2026-04-17 | 28.95 | 29.50 | 26.93 | 26.93 | +0.485% | 27 | 5,205 | -21.277% |
| 2026-04-16 | 27.70 | 27.70 | 26.80 | 26.80 | -1.471% | 57 | 5,210 | -20.896% |
| 2026-04-15 | 27.30 | 27.30 | 26.90 | 27.20 | -0.439% | 22 | 5,228 | -22.059% |
| 2026-04-14 | 25.02 | 28.45 | 24.90 | 27.32 | +18.576% | 46 | 5,229 | -22.401% |
| 2026-04-13 | 22.17 | 23.10 | 22.17 | 23.04 | +0.611% | 30 | 5,254 | -7.986% |
| 2026-04-10 | 22.76 | 23.50 | 22.60 | 22.90 | +10.361% | 46 | 5,254 | -7.424% |
| 2026-04-09 | 18.25 | 21.50 | 18.25 | 20.75 | +22.781% | 13 | 5,211 | +2.169% |
| 2026-04-08 | 16.55 | 16.90 | 16.55 | 16.90 | +15.992% | 10 | 5,208 | +25.444% |
| 2026-04-07 | 14.20 | 14.57 | 14.20 | 14.57 | -0.884% | 2 | 5,214 | +45.504% |
| 2026-04-06 | 14.02 | 14.90 | 14.02 | 14.70 | +5.000% | 7 | 5,214 | +44.218% |
| 2026-04-02 | 13.65 | 14.00 | 13.65 | 14.00 | -2.439% | 4 | 5,211 | +51.429% |
| 2026-04-01 | 13.90 | 14.35 | 13.90 | 14.35 | +1.056% | 33 | 5,211 | +47.735% |
| 2026-03-31 | 14.06 | 14.20 | 14.06 | 14.20 | +18.333% | 54 | 5,211 | +49.296% |
| 2026-03-27 | 13.50 | 13.50 | 12.00 | 12.00 | -16.084% | 201 | 5,190 | +76.667% |
| 2026-03-26 | 13.89 | 15.00 | 13.89 | 14.30 | -1.038% | 373 | 5,346 | +48.252% |
| 2026-03-25 | 14.35 | 14.55 | 14.20 | 14.45 | +8.240% | 125 | 5,286 | +46.713% |
| 2026-03-24 | 13.35 | 13.40 | 13.09 | 13.35 | -4.164% | 315 | 5,363 | +58.801% |
| 2026-03-23 | 14.10 | 14.10 | 13.93 | 13.93 | +7.734% | 21 | 5,251 | +52.190% |
| 2026-03-20 | 13.37 | 13.55 | 12.93 | 12.93 | -5.620% | 13 | 5,255 | +63.960% |
| 2026-03-19 | 13.32 | 13.75 | 13.32 | 13.70 | -2.143% | 57 | 5,258 | +54.745% |
| 2026-03-18 | 14.50 | 14.50 | 14.00 | 14.00 | -6.667% | 742 | 5,266 | +51.429% |
| 2026-03-17 | 15.00 | 15.00 | 14.80 | 15.00 | +2.669% | 20 | 5,115 | +41.333% |
| 2026-03-16 | 14.05 | 14.61 | 13.97 | 14.61 | +7.033% | 19 | 5,099 | +45.106% |
| 2026-03-13 | 14.35 | 14.75 | 13.45 | 13.65 | -8.081% | 340 | 5,088 | +55.311% |
| 2026-03-12 | 14.85 | 14.85 | 14.85 | 14.85 | -6.955% | 1 | 4,881 | +42.761% |
| 2026-03-10 | 15.97 | 15.97 | 15.96 | 15.96 | +7.620% | 56 | 4,880 | +32.832% |
| 2026-03-09 | 14.83 | 15.60 | 14.83 | 14.83 | -8.457% | 8 | 4,852 | +42.953% |
| 2026-03-06 | 17.09 | 17.09 | 16.20 | 16.20 | -9.497% | 26 | 4,852 | +30.864% |
| 2026-03-05 | 18.50 | 18.50 | 17.30 | 17.90 | +1.130% | 91 | 4,874 | +18.436% |
| 2026-03-04 | 16.10 | 17.70 | 16.00 | 17.70 | +15.309% | 98 | 4,821 | +19.774% |
| 2026-03-03 | 15.04 | 15.41 | 14.20 | 15.35 | -0.776% | 115 | 4,753 | +38.111% |
| 2026-03-02 | 15.25 | 15.70 | 15.25 | 15.47 | -3.312% | 151 | 4,654 | +37.039% |
| 2026-02-27 | 15.48 | 16.02 | 15.46 | 16.00 | +2.367% | 77 | 4,515 | +32.500% |
| 2026-02-26 | 16.04 | 16.04 | 15.21 | 15.63 | -3.220% | 37 | 4,450 | +35.637% |
| 2026-02-25 | 15.69 | 16.35 | 15.69 | 16.15 | +2.866% | 64 | 4,395 | +31.269% |
| 2026-02-24 | 15.15 | 16.07 | 15.00 | 15.70 | +5.938% | 530 | 4,395 | +35.032% |
| 2026-02-23 | 14.40 | 14.82 | 14.40 | 14.82 | -7.375% | 22 | 4,182 | +43.050% |
| 2026-02-20 | 14.95 | 16.00 | 14.95 | 16.00 | +8.181% | 16 | 4,182 | +32.500% |
| 2026-02-19 | 14.55 | 14.80 | 14.55 | 14.79 | +2.708% | 87 | 4,193 | +43.340% |
| 2026-02-18 | 14.85 | 14.85 | 14.40 | 14.40 | +5.882% | 64 | 4,147 | +47.222% |
| 2026-02-17 | 12.50 | 13.62 | 12.29 | 13.60 | +6.583% | 15 | 4,100 | +55.882% |
| 2026-02-13 | 12.70 | 13.05 | 12.50 | 12.76 | -1.315% | 23 | 4,094 | +66.144% |
| 2026-02-12 | 14.00 | 14.00 | 12.77 | 12.93 | -9.580% | 171 | 4,094 | +63.960% |
| 2026-02-11 | 14.85 | 14.85 | 14.00 | 14.30 | -4.027% | 54 | 4,141 | +48.252% |
| 2026-02-10 | 15.00 | 16.32 | 14.90 | 14.90 | -4.180% | 149 | 4,100 | +42.282% |
| 2026-02-09 | 14.10 | 16.00 | 14.10 | 15.55 | +6.507% | 146 | 4,035 | +36.334% |
| 2026-02-06 | 13.98 | 15.42 | 12.35 | 14.60 | -24.352% | 643 | 3,947 | +45.205% |
| 2026-02-05 | 19.85 | 20.31 | 19.15 | 19.30 | -14.790% | 278 | 3,849 | +9.845% |
| 2026-02-04 | 24.10 | 24.10 | 22.61 | 22.65 | -5.939% | 18 | 3,783 | -6.402% |
| 2026-02-03 | 24.35 | 24.35 | 23.65 | 24.08 | -6.630% | 16 | 3,785 | -11.960% |
| 2026-02-02 | 25.95 | 26.15 | 25.70 | 25.79 | +6.263% | 17 | 3,772 | -17.798% |
| 2026-01-30 | 25.10 | 25.10 | 24.27 | 24.27 | +0.580% | 59 | 3,758 | -12.649% |
| 2026-01-29 | 23.10 | 24.13 | 23.10 | 24.13 | -5.595% | 10 | 3,757 | -12.143% |
| 2026-01-28 | 27.00 | 27.00 | 25.47 | 25.56 | -3.547% | 25 | 3,755 | -17.058% |
| 2026-01-27 | 24.22 | 26.50 | 24.22 | 26.50 | +10.417% | 105 | 3,760 | -20.000% |
| 2026-01-26 | 23.70 | 24.00 | 23.70 | 24.00 | +16.845% | 10 | 3,765 | -11.667% |
| 2026-01-22 | 20.54 | 20.54 | 20.54 | 20.54 | +0.686% | 1 | 3,772 | +3.213% |
| 2026-01-21 | 20.50 | 20.55 | 20.00 | 20.40 | -2.857% | 47 | 3,773 | +3.922% |
| 2026-01-20 | 22.23 | 22.23 | 20.30 | 21.00 | -8.297% | 257 | 3,787 | +0.952% |
| 2026-01-16 | 23.25 | 23.35 | 22.90 | 22.90 | -2.262% | 27 | 3,812 | -7.424% |
| 2026-01-15 | 23.53 | 23.53 | 23.43 | 23.43 | +1.122% | 3 | 3,812 | -9.518% |
| 2026-01-14 | 23.40 | 23.40 | 23.17 | 23.17 | -7.505% | 16 | 3,811 | -8.502% |
| 2026-01-13 | 25.35 | 25.40 | 24.93 | 25.05 | -8.242% | 6 | 3,816 | -15.369% |
| 2026-01-12 | 26.85 | 27.32 | 26.85 | 27.30 | +0.924% | 242 | 3,813 | -22.344% |
| 2026-01-09 | 25.85 | 27.05 | 25.85 | 27.05 | +0.933% | 87 | 3,869 | -21.627% |
| 2026-01-08 | 26.65 | 27.00 | 26.63 | 26.80 | +1.669% | 9 | 3,841 | -20.896% |
| 2026-01-07 | 24.90 | 26.49 | 24.90 | 26.36 | +4.562% | 7 | 3,845 | -19.575% |
| 2026-01-06 | 22.45 | 25.75 | 22.45 | 25.21 | +15.642% | 56 | 3,846 | -15.906% |
| 2026-01-05 | 21.54 | 22.40 | 21.54 | 21.80 | +9.273% | 54 | 3,883 | -2.752% |
| 2026-01-02 | 21.50 | 21.50 | 19.75 | 19.95 | -6.776% | 245 | 3,883 | +6.266% |
| 2025-12-31 | 21.60 | 21.60 | 21.40 | 21.40 | -0.696% | 2 | 3,871 | -0.935% |
| 2025-12-30 | 21.45 | 21.55 | 21.11 | 21.55 | -0.231% | 14 | 3,871 | -1.624% |
| 2025-12-29 | 21.60 | 21.60 | 21.55 | 21.60 | -2.262% | 7 | 3,864 | -1.852% |
| 2025-12-26 | 22.14 | 22.14 | 21.85 | 22.10 | -0.450% | 68 | 3,864 | -4.072% |
| 2025-12-24 | 22.39 | 22.39 | 22.20 | 22.20 | +0.909% | 110 | 3,796 | -4.505% |
| 2025-12-23 | 21.79 | 22.02 | 21.79 | 22.00 | +5.516% | 122 | 3,796 | -3.636% |
| 2025-12-22 | 20.98 | 20.98 | 20.30 | 20.85 | -2.797% | 306 | 3,796 | +1.679% |
| 2025-12-19 | 20.85 | 21.52 | 20.73 | 21.45 | +4.126% | 33 | 3,797 | -1.166% |
| 2025-12-18 | 20.60 | 20.60 | 20.60 | 20.60 | +5.913% | 1 | 3,772 | +2.913% |
| 2025-12-17 | 20.30 | 20.30 | 19.45 | 19.45 | -2.015% | 40 | 3,771 | +8.997% |
| 2025-12-16 | 20.19 | 20.19 | 19.65 | 19.85 | -0.750% | 20 | 3,760 | +6.801% |
| 2025-12-15 | 21.00 | 21.00 | 20.00 | 20.00 | -8.551% | 113 | 3,745 | +6.000% |
| 2025-12-12 | 22.20 | 22.30 | 21.70 | 21.87 | -5.325% | 53 | 3,761 | -3.064% |
| 2025-12-11 | 23.30 | 23.30 | 23.00 | 23.10 | -3.063% | 25 | 3,717 | -8.225% |
| 2025-12-10 | 23.90 | 23.90 | 23.55 | 23.83 | +4.061% | 58 | 3,720 | -11.037% |
| 2025-12-09 | 22.45 | 22.90 | 22.45 | 22.90 | +0.659% | 150 | 3,673 | -7.424% |
| 2025-12-08 | 23.64 | 23.64 | 22.75 | 22.75 | -3.191% | 25 | 3,623 | -6.813% |
| 2025-12-05 | 23.80 | 23.80 | 23.50 | 23.50 | -0.634% | 17 | 3,632 | -9.787% |
| 2025-12-04 | 23.65 | 23.70 | 23.00 | 23.65 | -4.752% | 22 | 3,615 | -10.359% |
| 2025-12-03 | 24.70 | 24.83 | 24.50 | 24.83 | -7.351% | 60 | 3,601 | -14.619% |
| 2025-12-02 | 25.80 | 26.80 | 25.80 | 26.80 | +4.975% | 2 | 3,641 | -20.896% |
| 2025-12-01 | 25.10 | 25.75 | 25.02 | 25.53 | +5.934% | 63 | 3,641 | -16.960% |
| 2025-11-28 | 24.51 | 24.51 | 24.10 | 24.10 | +2.553% | 10 | 3,606 | -12.033% |
| 2025-11-26 | 23.45 | 23.95 | 23.45 | 23.50 | +1.424% | 10 | 3,614 | -9.787% |
| 2025-11-25 | 22.35 | 23.50 | 21.88 | 23.17 | +1.534% | 109 | 3,614 | -8.502% |
| 2025-11-24 | 22.47 | 22.82 | 22.10 | 22.82 | +6.885% | 53 | 3,556 | -7.099% |
| 2025-11-21 | 20.00 | 21.45 | 19.85 | 21.35 | +4.657% | 257 | 3,530 | -0.703% |
| 2025-11-20 | 23.50 | 23.50 | 20.40 | 20.40 | -7.104% | 112 | 3,487 | +3.922% |
| 2025-11-19 | 21.34 | 22.20 | 21.05 | 21.96 | -1.964% | 260 | 3,448 | -3.461% |
| 2025-11-18 | 22.32 | 23.30 | 22.25 | 22.40 | -8.943% | 141 | 3,539 | -5.357% |
| 2025-11-17 | 25.00 | 25.64 | 24.30 | 24.60 | -4.131% | 55 | 3,471 | -13.821% |
| 2025-11-14 | 26.00 | 27.09 | 25.66 | 25.66 | -4.963% | 119 | 3,466 | -17.381% |
| 2025-11-13 | 27.75 | 28.30 | 26.85 | 27.00 | -8.288% | 322 | 3,360 | -21.481% |
| 2025-11-12 | 30.74 | 30.74 | 29.06 | 29.44 | -3.094% | 48 | 3,189 | -27.989% |
| 2025-11-11 | 30.40 | 30.40 | 30.22 | 30.38 | -0.393% | 17 | 3,174 | -30.217% |
| 2025-11-10 | 29.60 | 30.75 | 29.20 | 30.50 | +5.829% | 372 | 3,173 | -30.492% |
| 2025-11-07 | 27.00 | 28.82 | 26.50 | 28.82 | -0.621% | 157 | 3,152 | -26.440% |
| 2025-11-06 | 30.39 | 30.39 | 27.80 | 29.00 | -6.300% | 1,419 | 3,082 | -26.897% |
| 2025-11-05 | 28.92 | 30.95 | 28.92 | 30.95 | +3.755% | 27 | 4,075 | -31.502% |
| 2025-11-04 | 31.90 | 32.75 | 29.83 | 29.83 | -10.555% | 1,412 | 4,071 | -28.931% |
| 2025-11-03 | 32.25 | 34.40 | 32.25 | 33.35 | +19.107% | 183 | 3,007 | -36.432% |
| 2025-10-31 | 30.20 | 30.43 | 27.95 | 28.00 | +37.525% | 1,023 | 3,007 | -24.286% |
| 2025-10-30 | 21.65 | 22.20 | 20.36 | 20.36 | -9.792% | 187 | 2,512 | +4.126% |
| 2025-10-29 | 21.90 | 22.75 | 21.25 | 22.57 | +6.212% | 1,131 | 2,444 | -6.070% |
| 2025-10-28 | 20.35 | 21.90 | 20.00 | 21.25 | +5.198% | 168 | 1,566 | -0.235% |
| 2025-10-27 | 19.80 | 20.26 | 19.50 | 20.20 | +7.733% | 337 | 1,244 | +4.950% |
| 2025-10-24 | 18.40 | 19.05 | 18.10 | 18.75 | +5.042% | 200 | 1,244 | +13.067% |
| 2025-10-23 | 17.50 | 18.10 | 17.50 | 17.85 | +3.239% | 401 | 1,236 | +18.768% |
| 2025-10-22 | 17.75 | 17.90 | 16.90 | 17.29 | -6.541% | 69 | 1,222 | +22.614% |
| 2025-10-21 | 17.00 | 18.50 | 17.00 | 18.50 | +12.805% | 139 | 1,178 | +14.595% |
| 2025-10-20 | 16.25 | 16.50 | 16.00 | 16.40 | +0.613% | 132 | 1,184 | +29.268% |
| 2025-10-17 | 16.35 | 16.90 | 15.80 | 16.30 | -2.976% | 84 | 1,145 | +30.061% |
| 2025-10-16 | 17.10 | 17.50 | 16.10 | 16.80 | +1.818% | 53 | 1,132 | +26.190% |
| 2025-10-15 | 17.30 | 17.30 | 16.25 | 16.50 | -1.198% | 316 | 1,120 | +28.485% |
| 2025-10-14 | 16.15 | 17.15 | 15.10 | 16.70 | -0.595% | 59 | 853 | +26.946% |
| 2025-10-13 | 16.50 | 17.25 | 16.41 | 16.80 | +5.000% | 57 | 826 | +26.190% |
| 2025-10-10 | 17.60 | 19.15 | 16.00 | 16.00 | -15.254% | 252 | 803 | +32.500% |
| 2025-10-09 | 17.55 | 18.88 | 16.91 | 18.88 | +7.886% | 123 | 729 | +12.288% |
| 2025-10-08 | 16.45 | 18.07 | 16.40 | 17.50 | +6.707% | 140 | 636 | +21.143% |
| 2025-10-07 | 16.69 | 16.75 | 16.15 | 16.40 | -0.304% | 45 | 614 | +29.268% |
| 2025-10-06 | 15.15 | 16.80 | 15.15 | 16.45 | +6.129% | 260 | 589 | +28.875% |
| 2025-10-03 | 16.55 | 16.55 | 15.50 | 15.50 | -3.125% | 26 | 378 | +36.774% |
| 2025-10-02 | 16.15 | 16.40 | 15.50 | 16.00 | +2.236% | 112 | 380 | +32.500% |
| 2025-10-01 | 14.90 | 16.15 | 14.85 | 15.65 | +0.321% | 31 | 301 | +35.463% |
| 2025-09-30 | 15.90 | 15.90 | 15.30 | 15.60 | -3.763% | 132 | 287 | +35.897% |
| 2025-09-29 | 15.55 | 16.35 | 15.55 | 16.21 | +2.921% | 114 | 197 | +30.783% |
| 2025-09-26 | 15.70 | 15.90 | 15.50 | 15.75 | +3.143% | 40 | 166 | +34.603% |
| 2025-09-25 | 15.68 | 16.19 | 14.55 | 15.27 | -5.037% | 101 | 150 | +38.834% |
| 2025-09-24 | 16.48 | 16.70 | 15.90 | 16.08 | -0.248% | 64 | 82 | +31.841% |
| 2025-09-23 | 16.17 | 16.70 | 16.12 | 16.12 | 0.000% | 24 | 0 | +31.514% |