AMZN280121C00330000
AMZN Jan 21 2028 330.00 Call
optionOPRA
EODOct 6, 2026
23.55USD+6.997%(+1.54)59Vol3,397OI
AMZN280121C00330000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 22.02 | 23.55 | 22.02 | 23.55 | +6.997% | 59 | 3,415 | 0.000% |
| 2026-10-05 | 21.98 | 22.01 | 21.98 | 22.01 | +1.616% | 4 | 3,414 | +6.997% |
| 2026-10-02 | 21.75 | 21.75 | 21.00 | 21.66 | +4.587% | 43 | 3,401 | +8.726% |
| 2026-10-01 | 20.55 | 20.71 | 20.03 | 20.71 | -6.077% | 4 | 3,400 | +13.713% |
| 2026-09-30 | 20.00 | 22.45 | 20.00 | 22.05 | +8.621% | 102 | 3,374 | +6.803% |
| 2026-09-29 | 20.05 | 20.85 | 19.63 | 20.30 | +1.247% | 44 | 3,381 | +16.010% |
| 2026-09-28 | 20.10 | 20.52 | 20.00 | 20.05 | -6.744% | 7 | 3,381 | +17.456% |
| 2026-09-25 | 21.05 | 21.65 | 21.05 | 21.50 | -1.376% | 9 | 3,379 | +9.535% |
| 2026-09-24 | 20.98 | 21.85 | 20.60 | 21.80 | -1.802% | 33 | 3,398 | +8.028% |
| 2026-09-23 | 22.20 | 22.20 | 21.20 | 22.20 | -8.264% | 167 | 3,307 | +6.081% |
| 2026-09-22 | 25.00 | 25.00 | 23.70 | 24.20 | -3.968% | 23 | 3,306 | -2.686% |
| 2026-09-21 | 23.71 | 25.55 | 23.71 | 25.20 | +8.480% | 11 | 3,312 | -6.548% |
| 2026-09-18 | 22.65 | 23.23 | 22.65 | 23.23 | +2.110% | 6 | 3,311 | +1.378% |
| 2026-09-17 | 22.55 | 23.18 | 22.55 | 22.75 | +9.113% | 18 | 3,294 | +3.516% |
| 2026-09-16 | 21.76 | 22.05 | 20.85 | 20.85 | -7.743% | 39 | 3,315 | +12.950% |
| 2026-09-15 | 22.50 | 23.00 | 22.50 | 22.60 | -7.755% | 17 | 3,307 | +4.204% |
| 2026-09-14 | 24.50 | 24.50 | 24.50 | 24.50 | -3.162% | 1 | 3,306 | -3.878% |
| 2026-09-11 | 25.30 | 25.30 | 25.30 | 25.30 | +3.265% | 2 | 3,304 | -6.917% |
| 2026-09-10 | 24.57 | 24.57 | 24.50 | 24.50 | -0.163% | 14 | 3,302 | -3.878% |
| 2026-09-09 | 24.10 | 24.54 | 24.00 | 24.54 | -6.692% | 15 | 3,304 | -4.034% |
| 2026-09-08 | 25.80 | 26.45 | 25.27 | 26.30 | +3.748% | 10 | 3,301 | -10.456% |
| 2026-09-04 | 25.10 | 25.35 | 25.10 | 25.35 | -5.410% | 2 | 3,300 | -7.101% |
| 2026-09-03 | 26.20 | 26.80 | 26.15 | 26.80 | +8.283% | 34 | 3,290 | -12.127% |
| 2026-09-02 | 24.85 | 24.85 | 24.75 | 24.75 | -1.000% | 3 | 3,287 | -4.848% |
| 2026-09-01 | 25.00 | 25.10 | 25.00 | 25.00 | -10.714% | 52 | 3,276 | -5.800% |
| 2026-08-31 | 28.15 | 28.20 | 26.63 | 28.00 | -8.646% | 18 | 3,265 | -15.893% |
| 2026-08-28 | 31.15 | 31.25 | 30.42 | 30.65 | +20.196% | 35 | 3,236 | -23.165% |
| 2026-08-27 | 25.79 | 25.87 | 25.30 | 25.50 | -6.696% | 52 | 3,189 | -7.647% |
| 2026-08-26 | 27.33 | 27.33 | 27.33 | 27.33 | -1.726% | 1 | 3,188 | -13.831% |
| 2026-08-25 | 27.80 | 27.81 | 27.80 | 27.81 | -3.101% | 27 | 3,161 | -15.318% |
| 2026-08-24 | 28.15 | 29.25 | 28.15 | 28.70 | +5.013% | 15 | 3,162 | -17.944% |
| 2026-08-21 | 26.68 | 27.77 | 26.68 | 27.33 | -3.768% | 3 | 3,161 | -13.831% |
| 2026-08-20 | 28.40 | 28.40 | 28.40 | 28.40 | -6.517% | 2 | 3,159 | -17.077% |
| 2026-08-19 | 27.85 | 30.38 | 27.85 | 30.38 | +7.922% | 52 | 3,151 | -22.482% |
| 2026-08-17 | 28.31 | 29.30 | 27.87 | 28.15 | -4.154% | 86 | 3,098 | -16.341% |
| 2026-08-14 | 29.70 | 29.75 | 29.12 | 29.37 | -4.643% | 25 | 3,108 | -19.816% |
| 2026-08-13 | 32.25 | 32.25 | 30.80 | 30.80 | -5.810% | 16 | 3,094 | -23.539% |
| 2026-08-12 | 33.07 | 33.07 | 32.30 | 32.70 | -5.355% | 28 | 3,092 | -27.982% |
| 2026-08-11 | 34.89 | 35.20 | 34.55 | 34.55 | -8.911% | 36 | 3,089 | -31.838% |
| 2026-08-10 | 38.25 | 39.05 | 37.35 | 37.93 | +4.634% | 73 | 3,111 | -37.912% |
| 2026-08-07 | 37.50 | 38.65 | 36.15 | 36.25 | +2.488% | 235 | 3,061 | -35.034% |
| 2026-08-06 | 36.70 | 36.70 | 35.30 | 35.37 | +1.202% | 12 | 3,062 | -33.418% |
| 2026-08-05 | 37.86 | 38.33 | 34.95 | 34.95 | -10.385% | 42 | 3,040 | -32.618% |
| 2026-08-04 | 38.26 | 39.00 | 38.05 | 39.00 | -6.855% | 112 | 3,034 | -39.615% |
| 2026-08-03 | 42.47 | 43.00 | 41.50 | 41.87 | +18.915% | 332 | 2,724 | -43.754% |
| 2026-07-31 | 31.42 | 35.80 | 31.42 | 35.21 | +63.387% | 115 | 2,651 | -33.116% |
| 2026-07-30 | 20.23 | 22.35 | 20.00 | 21.55 | +19.061% | 53 | 2,667 | +9.281% |
| 2026-07-29 | 18.90 | 19.34 | 18.10 | 18.10 | -6.072% | 53 | 2,659 | +30.110% |
| 2026-07-28 | 19.35 | 19.35 | 19.25 | 19.27 | -4.462% | 4 | 2,659 | +22.211% |
| 2026-07-27 | 20.18 | 20.18 | 20.17 | 20.17 | -1.849% | 3 | 2,659 | +16.758% |
| 2026-07-24 | 20.70 | 21.05 | 20.48 | 20.55 | -5.517% | 82 | 2,597 | +14.599% |
| 2026-07-23 | 22.70 | 22.70 | 21.75 | 21.75 | -15.205% | 25 | 2,588 | +8.276% |
| 2026-07-22 | 25.71 | 25.71 | 25.65 | 25.65 | -8.229% | 2 | 2,589 | -8.187% |
| 2026-07-17 | 27.73 | 27.95 | 27.73 | 27.95 | -11.129% | 5 | 2,592 | -15.742% |
| 2026-07-16 | 31.02 | 31.45 | 31.02 | 31.45 | +1.288% | 23 | 2,593 | -25.119% |
| 2026-07-15 | 29.90 | 31.05 | 29.25 | 31.05 | +10.932% | 14 | 2,590 | -24.155% |
| 2026-07-14 | 27.26 | 27.99 | 26.92 | 27.99 | -2.474% | 26 | 2,587 | -15.863% |
| 2026-07-13 | 28.95 | 28.95 | 28.45 | 28.70 | +4.936% | 77 | 2,586 | -17.944% |
| 2026-07-10 | 27.35 | 27.35 | 27.35 | 27.35 | -0.364% | 1 | 2,587 | -13.894% |
| 2026-07-09 | 25.30 | 27.45 | 25.30 | 27.45 | +4.373% | 14 | 2,595 | -14.208% |
| 2026-07-08 | 26.35 | 26.35 | 26.30 | 26.30 | -6.071% | 3 | 2,595 | -10.456% |
| 2026-07-07 | 27.95 | 28.25 | 27.95 | 28.00 | -0.815% | 46 | 2,608 | -15.893% |
| 2026-07-06 | 28.35 | 28.45 | 28.10 | 28.23 | +1.913% | 40 | 2,617 | -16.578% |
| 2026-07-02 | 28.70 | 28.75 | 27.70 | 27.70 | +1.280% | 39 | 2,631 | -14.982% |
| 2026-07-01 | 27.35 | 27.35 | 27.35 | 27.35 | +6.961% | 10 | 2,631 | -13.894% |
| 2026-06-30 | 25.43 | 25.57 | 25.43 | 25.57 | -2.702% | 40 | 2,628 | -7.900% |
| 2026-06-29 | 26.59 | 26.59 | 26.28 | 26.28 | +12.404% | 16 | 2,622 | -10.388% |
| 2026-06-26 | 23.38 | 23.38 | 23.38 | 23.38 | +8.593% | 10 | 2,622 | +0.727% |
| 2026-06-25 | 21.90 | 22.95 | 21.53 | 21.53 | -11.762% | 26 | 2,644 | +9.382% |
| 2026-06-24 | 23.95 | 25.39 | 23.95 | 24.40 | +1.667% | 26 | 2,640 | -3.484% |
| 2026-06-23 | 23.90 | 24.00 | 23.90 | 24.00 | -0.785% | 2 | 2,640 | -1.875% |
| 2026-06-22 | 24.52 | 24.52 | 24.19 | 24.19 | -12.196% | 4 | 2,640 | -2.646% |
| 2026-06-18 | 25.61 | 27.89 | 25.61 | 27.55 | +6.990% | 37 | 2,647 | -14.519% |
| 2026-06-17 | 26.47 | 26.47 | 25.75 | 25.75 | -9.649% | 22 | 2,649 | -8.544% |
| 2026-06-16 | 28.70 | 28.70 | 28.50 | 28.50 | +2.297% | 77 | 2,676 | -17.368% |
| 2026-06-15 | 28.22 | 28.22 | 27.85 | 27.86 | +14.040% | 411 | 2,549 | -15.470% |
| 2026-06-12 | 24.35 | 24.86 | 24.35 | 24.43 | -3.819% | 6 | 2,546 | -3.602% |
| 2026-06-11 | 24.15 | 25.40 | 24.05 | 25.40 | +2.008% | 8 | 2,543 | -7.283% |
| 2026-06-10 | 27.47 | 27.47 | 24.90 | 24.90 | -10.108% | 3 | 2,541 | -5.422% |
| 2026-06-09 | 28.40 | 28.40 | 27.70 | 27.70 | +1.913% | 2 | 2,541 | -14.982% |
| 2026-06-08 | 28.75 | 28.75 | 27.15 | 27.18 | -6.662% | 19 | 2,556 | -13.355% |
| 2026-06-05 | 30.50 | 30.50 | 29.12 | 29.12 | +1.111% | 16 | 2,558 | -19.128% |
| 2026-06-03 | 31.70 | 31.70 | 28.49 | 28.80 | -12.355% | 4 | 2,557 | -18.229% |
| 2026-06-02 | 32.12 | 33.80 | 31.80 | 32.86 | -3.467% | 353 | 2,361 | -28.332% |
| 2026-06-01 | 35.37 | 35.37 | 34.00 | 34.04 | -11.584% | 33 | 2,367 | -30.817% |
| 2026-05-29 | 37.55 | 38.50 | 37.55 | 38.50 | +3.217% | 11 | 2,356 | -38.831% |
| 2026-05-28 | 37.30 | 37.30 | 37.30 | 37.30 | -0.107% | 12 | 2,345 | -36.863% |
| 2026-05-27 | 36.69 | 37.34 | 36.60 | 37.34 | +10.703% | 22 | 2,344 | -36.931% |
| 2026-05-26 | 33.73 | 33.73 | 33.73 | 33.73 | -4.176% | 1 | 2,343 | -30.181% |
| 2026-05-21 | 34.72 | 35.67 | 34.72 | 35.20 | +7.777% | 16 | 2,341 | -33.097% |
| 2026-05-20 | 32.66 | 32.66 | 32.66 | 32.66 | +11.658% | 1 | 2,340 | -27.893% |
| 2026-05-19 | 29.75 | 29.75 | 29.00 | 29.25 | -10.742% | 23 | 2,322 | -19.487% |
| 2026-05-18 | 34.00 | 34.00 | 32.75 | 32.77 | -0.667% | 36 | 2,329 | -28.135% |
| 2026-05-15 | 32.16 | 32.99 | 32.03 | 32.99 | -5.743% | 9 | 2,335 | -28.615% |
| 2026-05-14 | 34.75 | 35.00 | 34.75 | 35.00 | -2.913% | 2 | 2,335 | -32.714% |
| 2026-05-13 | 34.55 | 36.05 | 34.55 | 36.05 | +11.197% | 33 | 2,352 | -34.674% |
| 2026-05-12 | 33.00 | 33.00 | 32.42 | 32.42 | -9.694% | 3 | 2,353 | -27.360% |
| 2026-05-11 | 36.78 | 36.78 | 35.90 | 35.90 | -2.842% | 522 | 2,154 | -34.401% |
| 2026-05-08 | 36.70 | 37.30 | 36.70 | 36.95 | +0.544% | 13 | 2,155 | -36.265% |
| 2026-05-07 | 37.00 | 37.03 | 36.75 | 36.75 | -5.039% | 5 | 2,150 | -35.918% |
| 2026-05-06 | 37.77 | 39.50 | 37.55 | 38.70 | +1.389% | 57 | 2,160 | -39.147% |
| 2026-05-05 | 39.39 | 40.70 | 37.40 | 38.17 | +2.278% | 128 | 2,064 | -38.302% |
| 2026-05-04 | 38.01 | 38.95 | 37.32 | 37.32 | +4.684% | 23 | 2,060 | -36.897% |
| 2026-05-01 | 34.15 | 37.00 | 33.93 | 35.65 | +14.630% | 48 | 2,034 | -33.941% |
| 2026-04-30 | 32.17 | 32.28 | 31.10 | 31.10 | -9.064% | 19 | 2,034 | -24.277% |
| 2026-04-29 | 35.49 | 35.60 | 34.20 | 34.20 | +3.323% | 12 | 2,040 | -31.140% |
| 2026-04-28 | 32.77 | 33.85 | 32.77 | 33.10 | -3.358% | 59 | 2,020 | -28.852% |
| 2026-04-27 | 35.16 | 35.16 | 34.25 | 34.25 | -4.463% | 14 | 2,011 | -31.241% |
| 2026-04-24 | 34.85 | 35.88 | 34.85 | 35.85 | +11.682% | 42 | 1,989 | -34.310% |
| 2026-04-23 | 32.92 | 32.92 | 31.85 | 32.10 | +1.905% | 8 | 1,985 | -26.636% |
| 2026-04-22 | 30.10 | 31.50 | 30.10 | 31.50 | +8.322% | 130 | 1,991 | -25.238% |
| 2026-04-21 | 30.16 | 30.16 | 29.08 | 29.08 | +2.865% | 11 | 1,981 | -19.017% |
| 2026-04-20 | 28.00 | 28.27 | 28.00 | 28.27 | -2.551% | 15 | 1,982 | -16.696% |
| 2026-04-17 | 31.30 | 32.00 | 29.01 | 29.01 | -1.427% | 128 | 1,921 | -18.821% |
| 2026-04-16 | 28.59 | 29.43 | 28.59 | 29.43 | +1.483% | 19 | 1,921 | -19.980% |
| 2026-04-15 | 29.00 | 29.00 | 29.00 | 29.00 | -2.357% | 20 | 1,921 | -18.793% |
| 2026-04-14 | 28.30 | 29.94 | 28.05 | 29.70 | +18.800% | 5 | 1,919 | -20.707% |
| 2026-04-13 | 24.53 | 25.00 | 24.53 | 25.00 | -0.398% | 2 | 1,918 | -5.800% |
| 2026-04-10 | 24.10 | 25.50 | 24.10 | 25.10 | +13.987% | 17 | 1,918 | -6.175% |
| 2026-04-09 | 21.05 | 22.35 | 21.05 | 22.02 | +19.285% | 87 | 1,915 | +6.948% |
| 2026-04-08 | 18.46 | 18.46 | 18.46 | 18.46 | +15.592% | 10 | 1,910 | +27.573% |
| 2026-04-07 | 15.97 | 15.97 | 15.97 | 15.97 | +4.790% | 1 | 1,910 | +47.464% |
| 2026-04-02 | 15.24 | 15.24 | 15.24 | 15.24 | -5.984% | 10 | 1,910 | +54.528% |
| 2026-04-01 | 16.21 | 16.21 | 16.21 | 16.21 | +4.581% | 1 | 1,910 | +45.281% |
| 2026-03-31 | 14.50 | 15.50 | 14.50 | 15.50 | +13.553% | 3 | 1,909 | +51.935% |
| 2026-03-30 | 13.40 | 13.65 | 13.40 | 13.65 | +2.632% | 3 | 1,909 | +72.527% |
| 2026-03-27 | 13.45 | 13.45 | 13.26 | 13.30 | -18.154% | 3 | 1,909 | +77.068% |
| 2026-03-26 | 15.28 | 16.25 | 15.28 | 16.25 | +3.503% | 22 | 1,910 | +44.923% |
| 2026-03-25 | 15.75 | 15.75 | 15.70 | 15.70 | +2.951% | 20 | 1,909 | +50.000% |
| 2026-03-23 | 15.75 | 15.75 | 15.25 | 15.25 | +6.643% | 12 | 1,909 | +54.426% |
| 2026-03-20 | 14.45 | 14.45 | 14.30 | 14.30 | -5.921% | 29 | 1,909 | +64.685% |
| 2026-03-19 | 14.69 | 15.20 | 14.69 | 15.20 | -2.564% | 22 | 1,900 | +54.934% |
| 2026-03-18 | 15.60 | 15.60 | 15.60 | 15.60 | -6.699% | 5 | 1,901 | +50.962% |
| 2026-03-17 | 16.50 | 16.72 | 16.22 | 16.72 | +6.159% | 3 | 1,906 | +40.849% |
| 2026-03-16 | 15.20 | 15.75 | 15.20 | 15.75 | +5.351% | 12 | 1,908 | +49.524% |
| 2026-03-13 | 16.05 | 16.15 | 14.95 | 14.95 | -8.226% | 4 | 1,902 | +57.525% |
| 2026-03-12 | 15.88 | 16.29 | 15.88 | 16.29 | -5.401% | 2 | 1,899 | +44.567% |
| 2026-03-11 | 17.53 | 17.53 | 17.22 | 17.22 | +0.408% | 46 | 1,898 | +36.760% |
| 2026-03-10 | 17.21 | 17.21 | 17.15 | 17.15 | -0.291% | 2 | 1,852 | +37.318% |
| 2026-03-09 | 17.05 | 17.20 | 16.30 | 17.20 | -4.656% | 5 | 1,852 | +36.919% |
| 2026-03-06 | 18.75 | 18.75 | 17.91 | 18.04 | -5.550% | 29 | 1,851 | +30.543% |
| 2026-03-04 | 18.00 | 19.10 | 18.00 | 19.10 | +13.690% | 61 | 1,851 | +23.298% |
| 2026-03-03 | 16.25 | 16.85 | 15.81 | 16.80 | -0.297% | 122 | 1,795 | +40.179% |
| 2026-03-02 | 16.50 | 16.85 | 16.50 | 16.85 | -4.533% | 229 | 1,683 | +39.763% |
| 2026-02-27 | 17.13 | 17.65 | 17.13 | 17.65 | +4.438% | 26 | 1,474 | +33.428% |
| 2026-02-26 | 16.80 | 16.91 | 16.80 | 16.90 | -4.520% | 23 | 1,467 | +39.349% |
| 2026-02-25 | 17.34 | 17.85 | 17.25 | 17.70 | +4.118% | 153 | 1,332 | +33.051% |
| 2026-02-24 | 17.00 | 17.00 | 17.00 | 17.00 | +6.316% | 52 | 1,332 | +38.529% |
| 2026-02-23 | 15.99 | 15.99 | 15.99 | 15.99 | -7.304% | 1 | 1,297 | +47.280% |
| 2026-02-20 | 17.00 | 17.45 | 17.00 | 17.25 | +7.143% | 27 | 1,296 | +36.522% |
| 2026-02-19 | 16.16 | 16.16 | 16.10 | 16.10 | +0.625% | 15 | 1,295 | +46.273% |
| 2026-02-18 | 16.00 | 16.30 | 15.85 | 16.00 | +7.889% | 20 | 1,290 | +47.188% |
| 2026-02-17 | 14.12 | 14.83 | 14.12 | 14.83 | +6.614% | 3 | 1,277 | +58.800% |
| 2026-02-13 | 14.16 | 14.33 | 13.91 | 13.91 | -3.066% | 52 | 1,324 | +69.303% |
| 2026-02-12 | 15.00 | 15.00 | 14.35 | 14.35 | -7.419% | 225 | 1,324 | +64.111% |
| 2026-02-11 | 15.50 | 15.50 | 15.50 | 15.50 | -6.061% | 3 | 1,312 | +51.935% |
| 2026-02-10 | 17.15 | 17.70 | 16.50 | 16.50 | -2.712% | 97 | 1,312 | +42.727% |
| 2026-02-09 | 15.28 | 17.35 | 15.28 | 16.96 | +6.332% | 290 | 1,257 | +38.856% |
| 2026-02-06 | 13.50 | 16.90 | 13.50 | 15.95 | -24.764% | 138 | 1,095 | +47.649% |
| 2026-02-05 | 22.26 | 22.26 | 21.10 | 21.20 | -13.821% | 352 | 1,094 | +11.085% |
| 2026-02-04 | 26.30 | 26.44 | 24.50 | 24.60 | -3.906% | 17 | 834 | -4.268% |
| 2026-02-03 | 27.26 | 27.26 | 25.60 | 25.60 | -8.309% | 6 | 835 | -8.008% |
| 2026-02-02 | 26.05 | 28.63 | 26.05 | 27.92 | +6.769% | 4 | 836 | -15.652% |
| 2026-01-30 | 26.15 | 26.15 | 26.15 | 26.15 | 0.000% | 2 | 836 | -9.943% |
| 2026-01-29 | 25.77 | 26.55 | 25.77 | 26.15 | -5.596% | 12 | 834 | -9.943% |
| 2026-01-28 | 27.70 | 27.70 | 27.65 | 27.70 | +3.551% | 136 | 837 | -14.982% |
| 2026-01-27 | 26.75 | 26.75 | 26.75 | 26.75 | +3.883% | 36 | 733 | -11.963% |
| 2026-01-26 | 25.20 | 25.75 | 25.20 | 25.75 | +9.574% | 3 | 697 | -8.544% |
| 2026-01-22 | 23.05 | 23.50 | 23.05 | 23.50 | +7.798% | 45 | 696 | +0.213% |
| 2026-01-21 | 21.80 | 21.80 | 21.80 | 21.80 | -2.679% | 38 | 652 | +8.028% |
| 2026-01-20 | 24.08 | 24.08 | 22.40 | 22.40 | -12.329% | 5 | 614 | +5.134% |
| 2026-01-15 | 25.55 | 25.55 | 25.55 | 25.55 | +0.551% | 1 | 614 | -7.828% |
| 2026-01-14 | 25.43 | 25.43 | 25.41 | 25.41 | -7.768% | 6 | 614 | -7.320% |
| 2026-01-13 | 27.80 | 27.80 | 27.55 | 27.55 | -4.671% | 3 | 615 | -14.519% |
| 2026-01-12 | 29.25 | 29.85 | 28.90 | 28.90 | -2.365% | 11 | 615 | -18.512% |
| 2026-01-09 | 28.25 | 29.60 | 28.25 | 29.60 | +2.316% | 13 | 609 | -20.439% |
| 2026-01-08 | 28.50 | 28.93 | 28.50 | 28.93 | +5.277% | 3 | 613 | -18.597% |
| 2026-01-06 | 24.70 | 27.48 | 24.70 | 27.48 | +24.626% | 9 | 611 | -14.301% |
| 2026-01-02 | 23.75 | 23.75 | 21.85 | 22.05 | -6.765% | 96 | 611 | +6.803% |
| 2025-12-31 | 23.33 | 23.65 | 23.33 | 23.65 | +0.982% | 2 | 562 | -0.423% |
| 2025-12-30 | 23.20 | 23.42 | 23.20 | 23.42 | -0.721% | 27 | 562 | +0.555% |
| 2025-12-29 | 23.50 | 23.59 | 23.50 | 23.59 | -2.521% | 4 | 562 | -0.170% |
| 2025-12-24 | 24.15 | 24.20 | 24.15 | 24.20 | +1.895% | 100 | 468 | -2.686% |
| 2025-12-23 | 24.17 | 24.17 | 23.75 | 23.75 | +5.042% | 2 | 468 | -0.842% |
| 2025-12-22 | 22.88 | 22.88 | 22.37 | 22.61 | -0.484% | 187 | 466 | +4.157% |
| 2025-12-19 | 22.82 | 22.82 | 22.72 | 22.72 | -4.377% | 2 | 469 | +3.653% |
| 2025-12-18 | 23.76 | 23.76 | 23.76 | 23.76 | +7.706% | 1 | 468 | -0.884% |
| 2025-12-17 | 22.06 | 22.06 | 22.06 | 22.06 | +1.612% | 20 | 469 | +6.754% |
| 2025-12-16 | 21.57 | 21.71 | 21.57 | 21.71 | -1.318% | 5 | 469 | +8.475% |
| 2025-12-15 | 22.92 | 22.92 | 22.00 | 22.00 | -12.698% | 6 | 472 | +7.045% |
| 2025-12-11 | 25.20 | 25.20 | 25.20 | 25.20 | -2.590% | 3 | 471 | -6.548% |
| 2025-12-10 | 26.00 | 26.00 | 25.87 | 25.87 | +4.315% | 12 | 471 | -8.968% |
| 2025-12-09 | 25.05 | 25.05 | 24.80 | 24.80 | -0.402% | 2 | 474 | -5.040% |
| 2025-12-08 | 25.90 | 25.90 | 24.90 | 24.90 | -1.503% | 16 | 473 | -5.422% |
| 2025-12-04 | 25.20 | 25.28 | 25.20 | 25.28 | -5.847% | 2 | 485 | -6.843% |
| 2025-12-03 | 26.10 | 26.85 | 26.10 | 26.85 | -3.383% | 5 | 485 | -12.291% |
| 2025-12-02 | 27.75 | 27.90 | 27.75 | 27.79 | +0.506% | 14 | 487 | -15.257% |
| 2025-12-01 | 27.40 | 27.65 | 27.40 | 27.65 | +4.537% | 8 | 486 | -14.828% |
| 2025-11-28 | 26.37 | 26.45 | 26.25 | 26.45 | +3.320% | 53 | 486 | -10.964% |
| 2025-11-26 | 25.65 | 25.70 | 25.60 | 25.60 | -1.044% | 4 | 455 | -8.008% |
| 2025-11-25 | 24.80 | 25.87 | 24.80 | 25.87 | +5.077% | 4 | 455 | -8.968% |
| 2025-11-24 | 24.60 | 24.62 | 24.05 | 24.62 | +12.420% | 5 | 451 | -4.346% |
| 2025-11-21 | 22.30 | 22.30 | 21.90 | 21.90 | -1.573% | 5 | 448 | +7.534% |
| 2025-11-20 | 22.97 | 22.97 | 22.25 | 22.25 | -5.198% | 2 | 452 | +5.843% |
| 2025-11-19 | 23.04 | 23.82 | 23.04 | 23.47 | -4.399% | 271 | 451 | +0.341% |
| 2025-11-18 | 26.20 | 26.20 | 24.32 | 24.55 | -10.889% | 135 | 348 | -4.073% |
| 2025-11-17 | 27.90 | 27.90 | 27.00 | 27.55 | -1.254% | 105 | 317 | -14.519% |
| 2025-11-14 | 28.30 | 28.55 | 27.90 | 27.90 | -6.061% | 23 | 298 | -15.591% |
| 2025-11-13 | 29.70 | 29.70 | 29.70 | 29.70 | -6.220% | 1 | 285 | -20.707% |
| 2025-11-12 | 31.79 | 32.11 | 31.67 | 31.67 | -4.608% | 10 | 285 | -25.639% |
| 2025-11-11 | 32.58 | 33.20 | 32.45 | 33.20 | +0.606% | 7 | 279 | -29.066% |
| 2025-11-10 | 33.30 | 33.30 | 32.80 | 33.00 | +7.667% | 7 | 275 | -28.636% |
| 2025-11-07 | 29.40 | 30.65 | 28.70 | 30.65 | +1.726% | 22 | 271 | -23.165% |
| 2025-11-06 | 30.76 | 30.76 | 30.13 | 30.13 | -9.220% | 19 | 279 | -21.839% |
| 2025-11-05 | 33.14 | 33.22 | 33.14 | 33.19 | +1.654% | 5 | 269 | -29.045% |
| 2025-11-04 | 32.65 | 32.65 | 32.65 | 32.65 | -10.302% | 1 | 264 | -27.871% |
| 2025-11-03 | 36.77 | 36.77 | 35.65 | 36.40 | +14.646% | 14 | 256 | -35.302% |
| 2025-10-31 | 32.00 | 32.05 | 30.38 | 31.75 | +36.794% | 108 | 256 | -25.827% |
| 2025-10-30 | 24.13 | 24.13 | 23.21 | 23.21 | -3.693% | 60 | 269 | +1.465% |
| 2025-10-29 | 24.05 | 24.75 | 23.98 | 24.10 | +1.731% | 47 | 214 | -2.282% |
| 2025-10-28 | 22.00 | 23.69 | 22.00 | 23.69 | +15.280% | 43 | 180 | -0.591% |
| 2025-10-24 | 20.68 | 20.95 | 20.55 | 20.55 | +3.998% | 12 | 158 | +14.599% |
| 2025-10-23 | 19.65 | 19.76 | 19.65 | 19.76 | -1.249% | 6 | 157 | +19.180% |
| 2025-10-21 | 19.76 | 20.01 | 19.76 | 20.01 | +14.343% | 5 | 152 | +17.691% |
| 2025-10-20 | 17.50 | 17.50 | 17.50 | 17.50 | 0.000% | 21 | 150 | +34.571% |
| 2025-10-17 | 17.50 | 17.50 | 17.50 | 17.50 | -8.616% | 2 | 144 | +34.571% |
| 2025-10-16 | 19.15 | 19.15 | 19.15 | 19.15 | +3.738% | 1 | 142 | +22.977% |
| 2025-10-15 | 18.40 | 18.46 | 18.40 | 18.46 | +0.599% | 2 | 141 | +27.573% |
| 2025-10-14 | 18.17 | 18.80 | 18.17 | 18.35 | -1.714% | 3 | 139 | +28.338% |
| 2025-10-13 | 18.74 | 18.74 | 18.67 | 18.67 | +0.756% | 3 | 137 | +26.138% |
| 2025-10-10 | 18.38 | 18.53 | 18.38 | 18.53 | -9.122% | 7 | 136 | +27.091% |
| 2025-10-09 | 19.03 | 20.39 | 19.03 | 20.39 | +3.503% | 3 | 138 | +15.498% |
| 2025-10-08 | 18.77 | 19.70 | 18.77 | 19.70 | +10.674% | 68 | 138 | +19.543% |
| 2025-10-07 | 18.88 | 18.88 | 17.80 | 17.80 | +3.188% | 3 | 85 | +32.303% |
| 2025-10-06 | 17.25 | 17.25 | 17.25 | 17.25 | -2.432% | 2 | 84 | +36.522% |
| 2025-10-03 | 18.15 | 18.15 | 17.68 | 17.68 | +0.856% | 12 | 82 | +33.201% |
| 2025-10-02 | 17.53 | 17.53 | 17.53 | 17.53 | -1.848% | 1 | 80 | +34.341% |
| 2025-10-01 | 17.86 | 17.86 | 17.86 | 17.86 | +0.904% | 2 | 79 | +31.859% |
| 2025-09-29 | 17.95 | 17.95 | 17.70 | 17.70 | +1.724% | 11 | 79 | +33.051% |
| 2025-09-26 | 17.53 | 17.55 | 17.40 | 17.40 | +0.578% | 35 | 79 | +35.345% |
| 2025-09-25 | 17.42 | 17.42 | 17.30 | 17.30 | -4.420% | 70 | 71 | +36.127% |
| 2025-09-24 | 18.10 | 18.10 | 18.10 | 18.10 | -1.362% | 1 | 7 | +30.110% |
| 2025-09-23 | 18.35 | 18.35 | 18.35 | 18.35 | 0.000% | 6 | 0 | +28.338% |