AMZN280121C00310000
AMZN Jan 21 2028 310.00 Call
optionOPRA
EODOct 6, 2026
28.65USD+6.190%(+1.67)605Vol2,511OI
AMZN280121C00310000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 28.67 | 28.67 | 28.30 | 28.65 | +6.190% | 605 | 2,880 | 0.000% |
| 2026-10-05 | 26.54 | 27.05 | 26.54 | 26.98 | +3.570% | 4 | 2,880 | +6.190% |
| 2026-10-02 | 26.49 | 26.49 | 26.05 | 26.05 | +1.599% | 8 | 2,877 | +9.981% |
| 2026-10-01 | 26.25 | 26.25 | 24.75 | 25.64 | -3.609% | 56 | 2,879 | +11.739% |
| 2026-09-30 | 24.15 | 27.06 | 24.15 | 26.60 | +4.519% | 14 | 2,868 | +7.707% |
| 2026-09-29 | 24.40 | 25.45 | 24.40 | 25.45 | +1.800% | 53 | 2,868 | +12.574% |
| 2026-09-28 | 25.83 | 25.83 | 24.80 | 25.00 | -5.589% | 10 | 2,861 | +14.600% |
| 2026-09-25 | 26.48 | 26.48 | 26.48 | 26.48 | -1.194% | 6 | 2,855 | +8.195% |
| 2026-09-24 | 25.40 | 26.80 | 24.90 | 26.80 | +3.077% | 26 | 2,849 | +6.903% |
| 2026-09-23 | 28.25 | 28.25 | 26.00 | 26.00 | -12.340% | 126 | 2,902 | +10.192% |
| 2026-09-22 | 30.20 | 30.20 | 29.03 | 29.66 | -4.323% | 5 | 2,898 | -3.405% |
| 2026-09-21 | 30.28 | 31.50 | 29.98 | 31.00 | +6.639% | 67 | 2,840 | -7.581% |
| 2026-09-18 | 28.70 | 29.15 | 28.42 | 29.07 | +2.540% | 1,018 | 1,908 | -1.445% |
| 2026-09-17 | 27.61 | 28.35 | 27.61 | 28.35 | +5.784% | 69 | 1,853 | +1.058% |
| 2026-09-16 | 26.35 | 26.80 | 26.35 | 26.80 | -0.814% | 6 | 1,848 | +6.903% |
| 2026-09-15 | 29.22 | 29.22 | 27.00 | 27.02 | -8.654% | 39 | 1,826 | +6.033% |
| 2026-09-14 | 29.05 | 30.55 | 28.80 | 29.58 | -5.796% | 14 | 1,814 | -3.144% |
| 2026-09-11 | 30.80 | 31.40 | 30.20 | 31.40 | +8.651% | 15 | 1,818 | -8.758% |
| 2026-09-10 | 29.00 | 29.31 | 28.90 | 28.90 | -1.868% | 17 | 1,809 | -0.865% |
| 2026-09-09 | 28.97 | 29.75 | 28.97 | 29.45 | -6.804% | 8 | 1,804 | -2.716% |
| 2026-09-08 | 31.07 | 31.70 | 31.07 | 31.60 | +3.879% | 7 | 1,801 | -9.335% |
| 2026-09-04 | 32.23 | 32.23 | 30.15 | 30.42 | -5.234% | 40 | 1,795 | -5.819% |
| 2026-09-03 | 31.58 | 32.10 | 31.32 | 32.10 | +6.256% | 12 | 1,790 | -10.748% |
| 2026-09-02 | 30.44 | 30.44 | 30.10 | 30.21 | +0.365% | 5 | 1,792 | -5.164% |
| 2026-09-01 | 30.55 | 30.80 | 29.80 | 30.10 | -6.318% | 41 | 1,793 | -4.817% |
| 2026-08-31 | 33.49 | 33.91 | 32.10 | 32.13 | -13.045% | 12 | 1,800 | -10.831% |
| 2026-08-28 | 35.85 | 37.85 | 35.65 | 36.95 | +20.555% | 44 | 1,809 | -22.463% |
| 2026-08-27 | 32.00 | 32.00 | 30.60 | 30.65 | -7.681% | 44 | 1,799 | -6.525% |
| 2026-08-26 | 33.69 | 33.69 | 33.20 | 33.20 | -1.630% | 16 | 1,804 | -13.705% |
| 2026-08-25 | 34.25 | 34.25 | 33.75 | 33.75 | +1.504% | 4 | 1,803 | -15.111% |
| 2026-08-24 | 33.25 | 33.25 | 33.25 | 33.25 | +0.972% | 5 | 1,798 | -13.835% |
| 2026-08-21 | 33.65 | 33.65 | 32.93 | 32.93 | -3.318% | 12 | 1,787 | -12.997% |
| 2026-08-20 | 35.20 | 35.20 | 33.70 | 34.06 | -2.714% | 43 | 1,804 | -15.884% |
| 2026-08-19 | 33.10 | 35.50 | 33.10 | 35.01 | +5.452% | 16 | 1,800 | -18.166% |
| 2026-08-18 | 32.83 | 34.02 | 32.83 | 33.20 | +0.151% | 14 | 1,798 | -13.705% |
| 2026-08-17 | 34.30 | 34.90 | 32.45 | 33.15 | -5.313% | 73 | 1,782 | -13.575% |
| 2026-08-14 | 35.90 | 36.50 | 35.01 | 35.01 | -3.421% | 56 | 1,769 | -18.166% |
| 2026-08-13 | 38.70 | 38.70 | 36.20 | 36.25 | -4.480% | 50 | 1,739 | -20.966% |
| 2026-08-12 | 41.55 | 41.55 | 37.95 | 37.95 | -7.664% | 7 | 1,737 | -24.506% |
| 2026-08-11 | 42.75 | 42.75 | 40.80 | 41.10 | -7.223% | 22 | 1,723 | -30.292% |
| 2026-08-10 | 44.60 | 45.70 | 43.90 | 44.30 | +3.869% | 54 | 1,714 | -35.327% |
| 2026-08-07 | 44.20 | 45.35 | 42.55 | 42.65 | +3.094% | 60 | 1,690 | -32.825% |
| 2026-08-06 | 42.00 | 43.15 | 41.37 | 41.37 | -0.433% | 87 | 1,655 | -30.747% |
| 2026-08-05 | 45.60 | 45.60 | 40.95 | 41.55 | -7.667% | 101 | 1,626 | -31.047% |
| 2026-08-04 | 45.25 | 46.75 | 44.25 | 45.00 | -7.787% | 87 | 1,632 | -36.333% |
| 2026-08-03 | 50.25 | 50.25 | 48.20 | 48.80 | +15.503% | 131 | 1,645 | -41.291% |
| 2026-07-31 | 37.00 | 42.25 | 36.50 | 42.25 | +59.735% | 165 | 1,748 | -32.189% |
| 2026-07-30 | 26.00 | 26.45 | 26.00 | 26.45 | +16.932% | 3 | 1,749 | +8.318% |
| 2026-07-29 | 22.82 | 22.82 | 21.90 | 22.62 | -3.333% | 10 | 1,741 | +26.658% |
| 2026-07-28 | 22.90 | 23.40 | 22.90 | 23.40 | -3.306% | 10 | 1,742 | +22.436% |
| 2026-07-27 | 23.85 | 24.20 | 23.85 | 24.20 | -0.452% | 8 | 1,738 | +18.388% |
| 2026-07-24 | 25.35 | 25.35 | 24.31 | 24.31 | -5.039% | 96 | 1,790 | +17.853% |
| 2026-07-23 | 27.00 | 27.31 | 25.60 | 25.60 | -11.906% | 10 | 1,793 | +11.914% |
| 2026-07-22 | 30.00 | 30.00 | 29.06 | 29.06 | -10.447% | 4 | 1,789 | -1.411% |
| 2026-07-21 | 32.45 | 32.45 | 32.45 | 32.45 | -2.961% | 5 | 1,784 | -11.710% |
| 2026-07-20 | 34.85 | 34.85 | 33.35 | 33.44 | +2.797% | 21 | 1,778 | -14.324% |
| 2026-07-17 | 32.53 | 32.53 | 32.53 | 32.53 | -10.410% | 1 | 1,777 | -11.927% |
| 2026-07-16 | 36.01 | 36.31 | 36.00 | 36.31 | -1.546% | 4 | 1,777 | -21.096% |
| 2026-07-15 | 36.28 | 36.88 | 36.28 | 36.88 | +11.589% | 6 | 1,777 | -22.316% |
| 2026-07-14 | 31.98 | 33.05 | 31.85 | 33.05 | -1.929% | 109 | 1,760 | -13.313% |
| 2026-07-13 | 32.50 | 33.70 | 32.50 | 33.70 | +4.173% | 3 | 1,761 | -14.985% |
| 2026-07-10 | 32.35 | 32.35 | 32.35 | 32.35 | +4.693% | 1 | 1,760 | -11.437% |
| 2026-07-09 | 30.80 | 30.90 | 30.80 | 30.90 | 0.000% | 3 | 1,759 | -7.282% |
| 2026-07-08 | 31.48 | 31.72 | 30.90 | 30.90 | -4.482% | 6 | 1,757 | -7.282% |
| 2026-07-07 | 31.90 | 33.18 | 31.90 | 32.35 | +0.560% | 39 | 1,740 | -11.437% |
| 2026-07-06 | 32.72 | 32.90 | 32.10 | 32.17 | -1.681% | 42 | 1,703 | -10.942% |
| 2026-07-02 | 33.50 | 33.50 | 32.72 | 32.72 | +9.615% | 93 | 1,631 | -12.439% |
| 2026-07-01 | 29.85 | 29.85 | 29.85 | 29.85 | +0.573% | 4 | 1,627 | -4.020% |
| 2026-06-30 | 30.50 | 30.50 | 29.68 | 29.68 | -3.354% | 63 | 1,625 | -3.470% |
| 2026-06-29 | 31.82 | 31.82 | 30.71 | 30.71 | +17.798% | 3 | 1,623 | -6.708% |
| 2026-06-25 | 25.70 | 26.29 | 25.10 | 26.07 | -8.687% | 35 | 1,606 | +9.896% |
| 2026-06-24 | 28.05 | 31.58 | 28.05 | 28.55 | +0.528% | 8 | 1,607 | +0.350% |
| 2026-06-23 | 28.43 | 28.60 | 28.40 | 28.40 | +1.574% | 12 | 1,619 | +0.880% |
| 2026-06-22 | 30.50 | 30.50 | 27.96 | 27.96 | -12.897% | 175 | 1,557 | +2.468% |
| 2026-06-18 | 30.48 | 33.10 | 28.65 | 32.10 | +6.645% | 49 | 1,519 | -10.748% |
| 2026-06-17 | 30.65 | 30.65 | 30.10 | 30.10 | -11.209% | 5 | 1,520 | -4.817% |
| 2026-06-16 | 33.90 | 33.90 | 33.90 | 33.90 | +4.533% | 38 | 1,482 | -15.487% |
| 2026-06-15 | 32.43 | 32.43 | 32.43 | 32.43 | +13.273% | 17 | 1,465 | -11.656% |
| 2026-06-12 | 27.59 | 29.06 | 27.59 | 28.63 | -4.725% | 16 | 1,476 | +0.070% |
| 2026-06-11 | 29.00 | 30.05 | 28.55 | 30.05 | +2.141% | 46 | 1,508 | -4.659% |
| 2026-06-10 | 29.91 | 29.91 | 29.42 | 29.42 | -9.141% | 18 | 1,508 | -2.617% |
| 2026-06-09 | 32.76 | 32.76 | 32.38 | 32.38 | +1.920% | 39 | 1,471 | -11.519% |
| 2026-06-08 | 33.17 | 33.29 | 31.77 | 31.77 | -4.738% | 184 | 1,471 | -9.821% |
| 2026-06-05 | 35.95 | 35.95 | 33.35 | 33.35 | -8.177% | 4 | 1,472 | -14.093% |
| 2026-06-04 | 35.75 | 36.38 | 35.75 | 36.32 | +7.615% | 75 | 1,528 | -21.118% |
| 2026-06-03 | 36.78 | 36.78 | 33.28 | 33.75 | -11.533% | 26 | 1,540 | -15.111% |
| 2026-06-02 | 39.53 | 39.53 | 38.15 | 38.15 | -7.290% | 35 | 1,569 | -24.902% |
| 2026-06-01 | 40.50 | 41.15 | 40.50 | 41.15 | -6.264% | 16 | 1,571 | -30.377% |
| 2026-05-29 | 43.97 | 43.97 | 43.90 | 43.90 | +1.386% | 2 | 1,572 | -34.738% |
| 2026-05-28 | 44.45 | 44.58 | 42.68 | 43.30 | +0.464% | 219 | 1,385 | -33.834% |
| 2026-05-27 | 43.06 | 43.10 | 43.06 | 43.10 | +7.374% | 2 | 1,385 | -33.527% |
| 2026-05-26 | 40.27 | 40.27 | 38.50 | 40.14 | -2.903% | 7 | 1,386 | -28.625% |
| 2026-05-22 | 41.20 | 41.95 | 41.20 | 41.34 | +0.218% | 9 | 1,382 | -30.697% |
| 2026-05-21 | 41.25 | 41.30 | 41.15 | 41.25 | +8.553% | 57 | 1,371 | -30.545% |
| 2026-05-20 | 38.00 | 38.00 | 38.00 | 38.00 | +4.885% | 2 | 1,371 | -24.605% |
| 2026-05-19 | 34.45 | 36.23 | 34.40 | 36.23 | -7.222% | 32 | 1,380 | -20.922% |
| 2026-05-18 | 41.71 | 41.71 | 39.05 | 39.05 | +0.051% | 7 | 1,380 | -26.633% |
| 2026-05-15 | 38.00 | 39.03 | 37.83 | 39.03 | -4.990% | 9 | 1,379 | -26.595% |
| 2026-05-14 | 41.43 | 41.43 | 41.08 | 41.08 | -2.190% | 2 | 1,378 | -30.258% |
| 2026-05-13 | 39.08 | 42.00 | 39.08 | 42.00 | +8.752% | 78 | 1,353 | -31.786% |
| 2026-05-12 | 40.11 | 40.11 | 38.62 | 38.62 | -7.074% | 4 | 1,354 | -25.816% |
| 2026-05-11 | 43.60 | 43.60 | 41.56 | 41.56 | -4.018% | 61 | 1,302 | -31.064% |
| 2026-05-08 | 43.65 | 43.65 | 43.12 | 43.30 | -0.847% | 8 | 1,302 | -33.834% |
| 2026-05-07 | 43.85 | 44.06 | 42.80 | 43.67 | -4.817% | 24 | 1,291 | -34.394% |
| 2026-05-06 | 43.98 | 45.88 | 43.98 | 45.88 | +2.870% | 3 | 1,290 | -37.554% |
| 2026-05-05 | 46.05 | 47.10 | 44.15 | 44.60 | +1.134% | 131 | 1,204 | -35.762% |
| 2026-05-04 | 44.15 | 44.15 | 43.05 | 44.10 | +4.502% | 86 | 1,186 | -35.034% |
| 2026-05-01 | 40.23 | 44.09 | 40.23 | 42.20 | +10.616% | 11 | 1,186 | -32.109% |
| 2026-04-30 | 43.00 | 43.00 | 36.05 | 38.15 | -4.506% | 25 | 1,184 | -24.902% |
| 2026-04-29 | 39.90 | 41.40 | 39.55 | 39.95 | +2.726% | 61 | 1,180 | -28.285% |
| 2026-04-28 | 39.45 | 39.45 | 38.80 | 38.89 | -4.635% | 20 | 1,173 | -26.331% |
| 2026-04-27 | 40.85 | 40.85 | 40.65 | 40.78 | -2.580% | 33 | 1,158 | -29.745% |
| 2026-04-24 | 39.90 | 41.95 | 39.90 | 41.86 | +11.776% | 32 | 1,156 | -31.558% |
| 2026-04-23 | 36.55 | 37.45 | 36.55 | 37.45 | +0.753% | 71 | 1,223 | -23.498% |
| 2026-04-22 | 34.52 | 37.41 | 34.52 | 37.17 | +4.410% | 18 | 1,213 | -22.922% |
| 2026-04-21 | 35.49 | 35.93 | 35.49 | 35.60 | +5.481% | 28 | 1,230 | -19.522% |
| 2026-04-20 | 33.01 | 33.75 | 33.00 | 33.75 | -3.184% | 66 | 1,234 | -15.111% |
| 2026-04-17 | 37.22 | 37.22 | 34.86 | 34.86 | +0.461% | 77 | 1,227 | -17.814% |
| 2026-04-15 | 35.05 | 35.05 | 34.70 | 34.70 | -1.560% | 3 | 1,227 | -17.435% |
| 2026-04-14 | 33.60 | 36.30 | 32.50 | 35.25 | +21.092% | 26 | 1,219 | -18.723% |
| 2026-04-13 | 29.80 | 29.80 | 29.11 | 29.11 | -1.987% | 13 | 1,210 | -1.580% |
| 2026-04-10 | 29.50 | 30.40 | 29.40 | 29.70 | +7.104% | 53 | 1,210 | -3.535% |
| 2026-04-09 | 23.31 | 27.85 | 23.00 | 27.73 | +25.192% | 25 | 1,218 | +3.318% |
| 2026-04-08 | 22.90 | 22.90 | 21.75 | 22.15 | +19.730% | 15 | 1,211 | +29.345% |
| 2026-04-07 | 18.50 | 18.50 | 18.50 | 18.50 | -4.786% | 2 | 1,214 | +54.865% |
| 2026-04-06 | 19.43 | 19.43 | 19.43 | 19.43 | +3.737% | 1 | 1,212 | +47.452% |
| 2026-04-02 | 18.73 | 18.73 | 18.73 | 18.73 | -4.194% | 1 | 1,212 | +52.963% |
| 2026-04-01 | 19.25 | 19.75 | 19.25 | 19.55 | +4.545% | 10 | 1,212 | +46.547% |
| 2026-03-31 | 18.01 | 18.70 | 18.01 | 18.70 | +15.077% | 3 | 1,208 | +53.209% |
| 2026-03-30 | 16.45 | 16.92 | 16.25 | 16.25 | +0.309% | 6 | 1,208 | +76.308% |
| 2026-03-27 | 16.35 | 16.35 | 16.20 | 16.20 | -14.602% | 2 | 1,210 | +76.852% |
| 2026-03-26 | 19.06 | 19.06 | 18.97 | 18.97 | -1.964% | 10 | 1,211 | +51.028% |
| 2026-03-25 | 19.25 | 19.35 | 19.25 | 19.35 | +8.525% | 4 | 1,221 | +48.062% |
| 2026-03-24 | 17.60 | 17.83 | 17.60 | 17.83 | -4.907% | 19 | 1,219 | +60.684% |
| 2026-03-23 | 18.80 | 19.20 | 18.75 | 18.75 | +7.143% | 14 | 1,200 | +52.800% |
| 2026-03-20 | 18.00 | 18.00 | 17.50 | 17.50 | -4.110% | 7 | 1,200 | +63.714% |
| 2026-03-19 | 18.33 | 18.33 | 18.25 | 18.25 | -4.450% | 23 | 1,200 | +56.986% |
| 2026-03-18 | 19.10 | 19.10 | 19.10 | 19.10 | -3.633% | 2 | 1,223 | +50.000% |
| 2026-03-17 | 19.75 | 19.82 | 19.75 | 19.82 | +4.591% | 25 | 1,225 | +44.551% |
| 2026-03-16 | 18.32 | 18.95 | 18.32 | 18.95 | +0.798% | 32 | 1,225 | +51.187% |
| 2026-03-13 | 19.45 | 19.50 | 18.80 | 18.80 | -4.326% | 8 | 1,193 | +52.394% |
| 2026-03-12 | 19.70 | 19.70 | 19.65 | 19.65 | -6.295% | 2 | 1,197 | +45.802% |
| 2026-03-10 | 20.90 | 20.97 | 20.90 | 20.97 | +2.293% | 21 | 1,197 | +36.624% |
| 2026-03-09 | 20.70 | 20.70 | 20.20 | 20.50 | -6.093% | 3 | 1,176 | +39.756% |
| 2026-03-06 | 21.70 | 21.85 | 21.70 | 21.83 | -7.106% | 17 | 1,176 | +31.241% |
| 2026-03-05 | 23.40 | 23.55 | 23.40 | 23.50 | +6.576% | 135 | 1,176 | +21.915% |
| 2026-03-04 | 20.50 | 22.05 | 20.50 | 22.05 | +12.903% | 7 | 1,050 | +29.932% |
| 2026-03-03 | 19.59 | 19.59 | 19.53 | 19.53 | +2.789% | 6 | 1,049 | +46.697% |
| 2026-03-02 | 19.00 | 19.00 | 19.00 | 19.00 | -8.654% | 2 | 1,045 | +50.789% |
| 2026-02-27 | 20.80 | 20.80 | 20.80 | 20.80 | +3.226% | 15 | 1,045 | +37.740% |
| 2026-02-26 | 20.29 | 20.29 | 19.60 | 20.15 | -4.276% | 20 | 1,045 | +42.184% |
| 2026-02-25 | 20.77 | 21.05 | 20.77 | 21.05 | +4.053% | 2 | 1,027 | +36.105% |
| 2026-02-24 | 20.23 | 20.23 | 20.23 | 20.23 | +5.091% | 1 | 1,027 | +41.621% |
| 2026-02-23 | 19.80 | 19.80 | 19.25 | 19.25 | -4.467% | 3 | 1,027 | +48.831% |
| 2026-02-20 | 20.53 | 20.53 | 20.15 | 20.15 | +4.512% | 2 | 1,028 | +42.184% |
| 2026-02-19 | 18.95 | 19.28 | 18.95 | 19.28 | -0.721% | 7 | 1,026 | +48.600% |
| 2026-02-18 | 19.42 | 19.42 | 19.42 | 19.42 | +9.408% | 1 | 1,019 | +47.528% |
| 2026-02-17 | 17.75 | 17.75 | 17.65 | 17.75 | +3.984% | 6 | 1,018 | +61.408% |
| 2026-02-13 | 16.73 | 17.43 | 16.63 | 17.07 | -0.175% | 96 | 1,027 | +67.838% |
| 2026-02-12 | 18.05 | 18.05 | 16.85 | 17.10 | -8.556% | 218 | 1,027 | +67.544% |
| 2026-02-11 | 19.25 | 19.25 | 18.70 | 18.70 | -13.426% | 127 | 963 | +53.209% |
| 2026-02-10 | 21.60 | 21.60 | 21.60 | 21.60 | +6.299% | 3 | 988 | +32.639% |
| 2026-02-09 | 19.12 | 20.95 | 18.70 | 20.32 | +7.513% | 129 | 985 | +40.994% |
| 2026-02-06 | 16.51 | 19.92 | 16.30 | 18.90 | -27.336% | 196 | 922 | +51.587% |
| 2026-02-05 | 25.28 | 26.40 | 25.28 | 26.01 | -11.801% | 69 | 816 | +10.150% |
| 2026-02-04 | 30.80 | 30.80 | 29.00 | 29.49 | -3.501% | 10 | 829 | -2.848% |
| 2026-02-03 | 33.10 | 33.10 | 30.56 | 30.56 | -8.366% | 2 | 826 | -6.250% |
| 2026-02-02 | 33.85 | 33.85 | 33.35 | 33.35 | +8.774% | 5 | 826 | -14.093% |
| 2026-01-29 | 30.66 | 30.66 | 30.66 | 30.66 | -7.567% | 5 | 823 | -6.556% |
| 2026-01-27 | 33.09 | 33.17 | 33.09 | 33.17 | +8.222% | 7 | 823 | -13.627% |
| 2026-01-26 | 30.85 | 30.85 | 30.65 | 30.65 | +0.033% | 31 | 818 | -6.525% |
| 2026-01-23 | 30.75 | 30.75 | 30.64 | 30.64 | +12.855% | 2 | 810 | -6.495% |
| 2026-01-21 | 27.15 | 27.20 | 27.15 | 27.15 | +1.685% | 28 | 812 | +5.525% |
| 2026-01-20 | 28.32 | 28.32 | 26.70 | 26.70 | -12.084% | 3 | 816 | +7.303% |
| 2026-01-16 | 29.95 | 30.37 | 29.95 | 30.37 | +0.397% | 63 | 784 | -5.663% |
| 2026-01-15 | 30.97 | 30.97 | 30.25 | 30.25 | -0.461% | 2 | 784 | -5.289% |
| 2026-01-14 | 30.75 | 30.75 | 30.39 | 30.39 | -5.621% | 2 | 783 | -5.726% |
| 2026-01-13 | 32.20 | 32.20 | 32.20 | 32.20 | -4.366% | 1 | 783 | -11.025% |
| 2026-01-09 | 33.67 | 33.67 | 33.67 | 33.67 | -1.636% | 1 | 784 | -14.909% |
| 2026-01-08 | 34.23 | 34.23 | 34.23 | 34.23 | +1.814% | 1 | 783 | -16.301% |
| 2026-01-07 | 33.47 | 33.83 | 33.47 | 33.62 | +4.248% | 6 | 783 | -14.783% |
| 2026-01-06 | 30.73 | 32.56 | 30.73 | 32.25 | +13.556% | 51 | 778 | -11.163% |
| 2026-01-05 | 28.40 | 28.40 | 28.40 | 28.40 | +9.653% | 1 | 773 | +0.880% |
| 2026-01-02 | 27.00 | 27.00 | 25.90 | 25.90 | -6.902% | 13 | 773 | +10.618% |
| 2025-12-30 | 27.60 | 27.82 | 27.60 | 27.82 | -0.287% | 8 | 760 | +2.983% |
| 2025-12-29 | 28.39 | 28.39 | 27.85 | 27.90 | -2.311% | 31 | 756 | +2.688% |
| 2025-12-26 | 28.56 | 28.56 | 28.56 | 28.56 | +3.930% | 15 | 771 | +0.315% |
| 2025-12-22 | 27.26 | 27.48 | 27.26 | 27.48 | -1.293% | 2 | 756 | +4.258% |
| 2025-12-19 | 26.98 | 28.00 | 26.98 | 27.84 | +1.717% | 53 | 755 | +2.909% |
| 2025-12-18 | 27.20 | 27.90 | 27.20 | 27.37 | +4.946% | 12 | 743 | +4.677% |
| 2025-12-17 | 26.55 | 26.55 | 26.08 | 26.08 | +2.880% | 3 | 734 | +9.854% |
| 2025-12-16 | 25.80 | 25.80 | 25.35 | 25.35 | -0.977% | 34 | 732 | +13.018% |
| 2025-12-15 | 26.99 | 26.99 | 25.60 | 25.60 | -8.897% | 20 | 740 | +11.914% |
| 2025-12-12 | 27.75 | 28.11 | 27.75 | 28.10 | -5.387% | 10 | 744 | +1.957% |
| 2025-12-11 | 29.70 | 29.70 | 29.70 | 29.70 | -1.329% | 50 | 744 | -3.535% |
| 2025-12-10 | 30.50 | 30.59 | 30.10 | 30.10 | +4.405% | 97 | 782 | -4.817% |
| 2025-12-09 | 28.70 | 28.83 | 28.70 | 28.83 | -1.098% | 101 | 755 | -0.624% |
| 2025-12-08 | 30.25 | 30.25 | 29.15 | 29.15 | -3.445% | 5 | 655 | -1.715% |
| 2025-12-05 | 30.19 | 30.19 | 30.19 | 30.19 | +0.499% | 1 | 656 | -5.101% |
| 2025-12-04 | 30.25 | 30.25 | 29.59 | 30.04 | -4.786% | 16 | 655 | -4.627% |
| 2025-12-03 | 31.65 | 31.65 | 31.35 | 31.55 | -4.307% | 298 | 652 | -9.192% |
| 2025-12-02 | 32.80 | 32.97 | 32.80 | 32.97 | +2.296% | 12 | 355 | -13.103% |
| 2025-12-01 | 32.34 | 32.35 | 32.15 | 32.23 | +3.301% | 54 | 343 | -11.108% |
| 2025-11-28 | 31.10 | 31.25 | 30.90 | 31.20 | +3.311% | 93 | 343 | -8.173% |
| 2025-11-26 | 30.10 | 30.94 | 30.10 | 30.20 | -0.756% | 37 | 241 | -5.132% |
| 2025-11-25 | 30.18 | 30.43 | 29.96 | 30.43 | +5.660% | 14 | 241 | -5.849% |
| 2025-11-24 | 28.85 | 28.88 | 28.47 | 28.80 | +4.995% | 31 | 228 | -0.521% |
| 2025-11-21 | 27.43 | 27.43 | 27.43 | 27.43 | +0.846% | 10 | 214 | +4.448% |
| 2025-11-20 | 29.20 | 29.20 | 26.90 | 27.20 | -3.887% | 29 | 224 | +5.331% |
| 2025-11-19 | 27.06 | 28.30 | 27.06 | 28.30 | -4.230% | 18 | 200 | +1.237% |
| 2025-11-18 | 28.55 | 29.55 | 28.32 | 29.55 | -7.367% | 7 | 196 | -3.046% |
| 2025-11-17 | 31.30 | 31.90 | 31.10 | 31.90 | -7.750% | 14 | 193 | -10.188% |
| 2025-11-13 | 34.50 | 34.58 | 34.50 | 34.58 | -6.541% | 14 | 199 | -17.149% |
| 2025-11-12 | 37.00 | 37.00 | 37.00 | 37.00 | -4.860% | 1 | 203 | -22.568% |
| 2025-11-11 | 39.00 | 39.15 | 38.89 | 38.89 | +0.961% | 5 | 203 | -26.331% |
| 2025-11-10 | 38.55 | 38.55 | 38.52 | 38.52 | +7.298% | 4 | 200 | -25.623% |
| 2025-11-07 | 35.00 | 35.90 | 35.00 | 35.90 | -0.609% | 15 | 204 | -20.195% |
| 2025-11-06 | 37.51 | 37.52 | 35.80 | 36.12 | -7.194% | 29 | 191 | -20.681% |
| 2025-11-05 | 38.89 | 38.96 | 38.20 | 38.92 | -3.304% | 12 | 166 | -26.387% |
| 2025-11-04 | 40.95 | 40.95 | 40.25 | 40.25 | -3.082% | 8 | 164 | -28.820% |
| 2025-11-03 | 42.30 | 42.30 | 41.53 | 41.53 | +11.941% | 79 | 178 | -31.014% |
| 2025-10-31 | 37.35 | 37.90 | 35.87 | 37.10 | +35.303% | 85 | 178 | -22.776% |
| 2025-10-30 | 28.29 | 28.29 | 27.42 | 27.42 | -5.773% | 8 | 115 | +4.486% |
| 2025-10-29 | 28.20 | 29.10 | 28.20 | 29.10 | +3.929% | 11 | 114 | -1.546% |
| 2025-10-28 | 26.57 | 28.00 | 26.35 | 28.00 | +15.464% | 6 | 114 | +2.321% |
| 2025-10-24 | 24.25 | 24.25 | 24.25 | 24.25 | +3.854% | 1 | 110 | +18.144% |
| 2025-10-23 | 23.35 | 23.35 | 23.35 | 23.35 | +1.743% | 1 | 110 | +22.698% |
| 2025-10-22 | 23.07 | 23.20 | 22.95 | 22.95 | -5.361% | 10 | 110 | +24.837% |
| 2025-10-21 | 24.14 | 24.43 | 24.14 | 24.25 | +10.781% | 10 | 108 | +18.144% |
| 2025-10-20 | 21.89 | 21.89 | 21.89 | 21.89 | +0.413% | 1 | 99 | +30.882% |
| 2025-10-17 | 21.80 | 21.80 | 21.80 | 21.80 | -1.934% | 3 | 98 | +31.422% |
| 2025-10-15 | 21.82 | 22.23 | 21.82 | 22.23 | +6.262% | 3 | 98 | +28.880% |
| 2025-10-14 | 20.92 | 20.92 | 20.92 | 20.92 | -5.978% | 1 | 97 | +36.950% |
| 2025-10-13 | 22.25 | 22.25 | 22.25 | 22.25 | -1.549% | 1 | 96 | +28.764% |
| 2025-10-10 | 24.75 | 24.75 | 22.20 | 22.60 | -8.871% | 55 | 97 | +26.770% |
| 2025-10-09 | 22.87 | 24.90 | 22.87 | 24.80 | +5.308% | 19 | 69 | +15.524% |
| 2025-10-08 | 23.26 | 24.00 | 23.26 | 23.55 | +5.181% | 5 | 72 | +21.656% |
| 2025-10-07 | 22.39 | 22.39 | 22.39 | 22.39 | -0.489% | 1 | 74 | +27.959% |
| 2025-10-06 | 20.93 | 22.50 | 20.72 | 22.50 | +4.651% | 4 | 73 | +27.333% |
| 2025-10-03 | 21.50 | 21.50 | 21.50 | 21.50 | -1.376% | 1 | 74 | +33.256% |
| 2025-10-01 | 21.80 | 21.80 | 21.80 | 21.80 | +3.318% | 1 | 73 | +31.422% |
| 2025-09-30 | 21.05 | 21.10 | 20.50 | 21.10 | -3.477% | 16 | 74 | +35.782% |
| 2025-09-29 | 20.16 | 21.95 | 20.16 | 21.86 | +6.426% | 8 | 71 | +31.061% |
| 2025-09-25 | 21.63 | 21.63 | 20.54 | 20.54 | -5.346% | 18 | 64 | +39.484% |
| 2025-09-24 | 22.30 | 22.30 | 21.70 | 21.70 | -0.459% | 11 | 46 | +32.028% |
| 2025-09-23 | 22.10 | 22.40 | 21.80 | 21.80 | -9.242% | 15 | 35 | +31.422% |
| 2025-09-22 | 24.00 | 24.02 | 24.00 | 24.02 | -4.720% | 5 | 25 | +19.276% |
| 2025-09-19 | 25.21 | 25.21 | 25.21 | 25.21 | -1.907% | 1 | 22 | +13.645% |
| 2025-09-18 | 25.50 | 25.70 | 25.20 | 25.70 | +1.381% | 5 | 22 | +11.479% |
| 2025-09-17 | 24.69 | 25.35 | 24.69 | 25.35 | -4.159% | 16 | 22 | +13.018% |
| 2025-09-16 | 26.55 | 26.63 | 26.25 | 26.45 | +6.739% | 15 | 6 | +8.318% |
| 2025-09-15 | 24.78 | 24.78 | 24.78 | 24.78 | 0.000% | 1 | 1 | +15.617% |