AMZN280121C00290000
AMZN Jan 21 2028 290.00 Call
optionOPRA
EODOct 6, 2026
35.00USD+4.478%(+1.50)5Vol4,829OI
AMZN280121C00290000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 32.75 | 35.00 | 32.75 | 35.00 | +4.478% | 5 | 4,830 | 0.000% |
| 2026-10-05 | 32.00 | 33.70 | 32.00 | 33.50 | +4.819% | 26 | 4,830 | +4.478% |
| 2026-10-02 | 33.08 | 33.08 | 31.88 | 31.96 | +2.997% | 29 | 4,831 | +9.512% |
| 2026-10-01 | 32.20 | 32.20 | 30.95 | 31.03 | -4.376% | 190 | 4,850 | +12.794% |
| 2026-09-30 | 30.50 | 34.00 | 30.50 | 32.45 | +5.391% | 8 | 4,847 | +7.858% |
| 2026-09-29 | 30.00 | 31.45 | 30.00 | 30.79 | +1.283% | 21 | 4,829 | +13.673% |
| 2026-09-28 | 30.40 | 30.40 | 30.40 | 30.40 | -5.590% | 17 | 4,812 | +15.132% |
| 2026-09-25 | 31.00 | 32.20 | 31.00 | 32.20 | -0.248% | 2 | 4,812 | +8.696% |
| 2026-09-24 | 31.65 | 32.35 | 30.87 | 32.28 | -1.884% | 86 | 4,842 | +8.426% |
| 2026-09-23 | 33.10 | 33.45 | 32.05 | 32.90 | -8.229% | 224 | 4,828 | +6.383% |
| 2026-09-22 | 36.42 | 36.42 | 35.40 | 35.85 | -5.259% | 4 | 4,827 | -2.371% |
| 2026-09-21 | 37.50 | 37.85 | 37.50 | 37.84 | +6.862% | 22 | 4,826 | -7.505% |
| 2026-09-18 | 34.72 | 35.65 | 34.72 | 35.41 | +3.994% | 22 | 4,804 | -1.158% |
| 2026-09-17 | 34.05 | 34.05 | 34.05 | 34.05 | +9.135% | 5 | 4,799 | +2.790% |
| 2026-09-16 | 32.40 | 32.40 | 31.20 | 31.20 | -5.483% | 26 | 4,786 | +12.179% |
| 2026-09-15 | 33.25 | 33.25 | 32.85 | 33.01 | -6.751% | 37 | 4,753 | +6.028% |
| 2026-09-14 | 34.90 | 36.25 | 34.90 | 35.40 | -5.851% | 76 | 4,823 | -1.130% |
| 2026-09-11 | 37.53 | 37.60 | 37.09 | 37.60 | +7.582% | 7 | 4,820 | -6.915% |
| 2026-09-10 | 35.85 | 36.05 | 34.95 | 34.95 | -1.743% | 5 | 4,820 | +0.143% |
| 2026-09-09 | 35.91 | 35.91 | 35.25 | 35.57 | -5.374% | 34 | 4,849 | -1.602% |
| 2026-09-08 | 37.66 | 38.38 | 37.59 | 37.59 | -0.818% | 5 | 4,848 | -6.890% |
| 2026-09-04 | 36.66 | 37.90 | 36.66 | 37.90 | -1.864% | 5 | 4,848 | -7.652% |
| 2026-09-03 | 38.04 | 38.62 | 38.04 | 38.62 | +6.099% | 3 | 4,849 | -9.373% |
| 2026-09-02 | 36.50 | 36.50 | 36.00 | 36.40 | -0.274% | 26 | 4,847 | -3.846% |
| 2026-09-01 | 35.55 | 36.50 | 35.55 | 36.50 | -5.440% | 4 | 4,849 | -4.110% |
| 2026-08-31 | 44.00 | 44.00 | 38.60 | 38.60 | -12.670% | 22 | 4,850 | -9.326% |
| 2026-08-28 | 39.15 | 44.20 | 39.15 | 44.20 | +20.011% | 78 | 4,850 | -20.814% |
| 2026-08-27 | 38.60 | 38.60 | 36.83 | 36.83 | -5.685% | 6 | 4,851 | -4.969% |
| 2026-08-26 | 39.05 | 39.05 | 39.05 | 39.05 | -2.424% | 9 | 4,842 | -10.371% |
| 2026-08-25 | 40.02 | 40.02 | 40.02 | 40.02 | -2.746% | 1 | 4,841 | -12.544% |
| 2026-08-24 | 41.35 | 41.40 | 41.15 | 41.15 | +2.440% | 32 | 4,841 | -14.945% |
| 2026-08-20 | 41.80 | 41.80 | 40.17 | 40.17 | -4.968% | 5 | 4,842 | -12.870% |
| 2026-08-19 | 40.50 | 42.60 | 40.50 | 42.27 | +6.662% | 29 | 4,817 | -17.199% |
| 2026-08-18 | 39.10 | 39.63 | 39.10 | 39.63 | -1.147% | 7 | 4,810 | -11.683% |
| 2026-08-17 | 40.80 | 41.70 | 38.95 | 40.09 | -3.537% | 15 | 4,807 | -12.696% |
| 2026-08-14 | 42.95 | 42.95 | 41.53 | 41.56 | -6.185% | 47 | 4,807 | -15.784% |
| 2026-08-13 | 44.62 | 45.20 | 44.30 | 44.30 | -1.817% | 7 | 4,808 | -20.993% |
| 2026-08-12 | 46.65 | 46.65 | 45.00 | 45.12 | -6.719% | 36 | 4,811 | -22.429% |
| 2026-08-11 | 50.00 | 50.00 | 48.37 | 48.37 | -7.638% | 7 | 4,806 | -27.641% |
| 2026-08-10 | 51.73 | 53.20 | 51.68 | 52.37 | -0.720% | 755 | 5,507 | -33.168% |
| 2026-08-07 | 51.20 | 52.85 | 51.20 | 52.75 | +8.539% | 6 | 5,508 | -33.649% |
| 2026-08-06 | 49.70 | 50.20 | 48.60 | 48.60 | +0.413% | 31 | 5,515 | -27.984% |
| 2026-08-05 | 53.02 | 53.02 | 48.40 | 48.40 | -8.403% | 32 | 5,514 | -27.686% |
| 2026-08-04 | 53.08 | 54.25 | 52.00 | 52.84 | -7.135% | 21 | 5,512 | -33.762% |
| 2026-08-03 | 56.80 | 58.31 | 56.44 | 56.90 | +16.194% | 168 | 5,622 | -38.489% |
| 2026-07-31 | 44.71 | 49.25 | 44.71 | 48.97 | +53.994% | 70 | 5,656 | -28.528% |
| 2026-07-30 | 31.50 | 31.80 | 30.98 | 31.80 | +22.308% | 3 | 5,655 | +10.063% |
| 2026-07-29 | 26.60 | 26.70 | 26.00 | 26.00 | -7.801% | 14 | 5,644 | +34.615% |
| 2026-07-28 | 27.69 | 28.25 | 27.69 | 28.20 | -3.754% | 93 | 5,574 | +24.113% |
| 2026-07-27 | 30.25 | 30.25 | 29.30 | 29.30 | -1.347% | 8 | 5,574 | +19.454% |
| 2026-07-24 | 30.33 | 30.33 | 29.20 | 29.70 | -4.502% | 42 | 5,584 | +17.845% |
| 2026-07-23 | 32.80 | 32.80 | 30.20 | 31.10 | -17.441% | 94 | 5,592 | +12.540% |
| 2026-07-21 | 37.70 | 37.70 | 37.67 | 37.67 | -10.288% | 7 | 5,588 | -7.088% |
| 2026-07-16 | 41.15 | 42.01 | 41.15 | 41.99 | +0.287% | 4 | 5,586 | -16.647% |
| 2026-07-15 | 41.45 | 43.50 | 41.45 | 41.87 | +8.191% | 57 | 5,590 | -16.408% |
| 2026-07-14 | 37.04 | 38.70 | 37.04 | 38.70 | -3.659% | 3 | 5,589 | -9.561% |
| 2026-07-13 | 38.70 | 40.17 | 38.70 | 40.17 | +5.157% | 5 | 5,591 | -12.870% |
| 2026-07-10 | 39.08 | 39.08 | 37.83 | 38.20 | +2.550% | 117 | 5,700 | -8.377% |
| 2026-07-09 | 35.74 | 37.25 | 35.74 | 37.25 | +1.915% | 99 | 5,700 | -6.040% |
| 2026-07-08 | 36.17 | 36.55 | 36.17 | 36.55 | -3.816% | 35 | 5,701 | -4.241% |
| 2026-07-07 | 38.85 | 39.05 | 37.28 | 38.00 | -0.783% | 49 | 5,702 | -7.895% |
| 2026-07-06 | 36.65 | 38.30 | 36.65 | 38.30 | -0.649% | 2 | 5,702 | -8.616% |
| 2026-07-02 | 37.65 | 39.24 | 37.65 | 38.55 | +7.923% | 84 | 5,719 | -9.209% |
| 2026-07-01 | 35.40 | 35.85 | 35.40 | 35.72 | +1.941% | 4 | 5,720 | -2.016% |
| 2026-06-30 | 35.75 | 36.25 | 35.04 | 35.04 | -3.604% | 17 | 5,720 | -0.114% |
| 2026-06-29 | 36.95 | 38.63 | 36.35 | 36.35 | +15.397% | 8 | 5,719 | -3.714% |
| 2026-06-26 | 32.00 | 32.15 | 31.50 | 31.50 | +5.175% | 4 | 5,718 | +11.111% |
| 2026-06-25 | 31.12 | 31.12 | 29.95 | 29.95 | -19.229% | 21 | 5,717 | +16.861% |
| 2026-06-24 | 34.15 | 37.08 | 34.15 | 37.08 | +11.821% | 14 | 5,718 | -5.609% |
| 2026-06-23 | 34.12 | 34.57 | 32.95 | 33.16 | -0.120% | 96 | 5,708 | +5.549% |
| 2026-06-22 | 35.52 | 35.52 | 32.90 | 33.20 | -11.702% | 18 | 5,710 | +5.422% |
| 2026-06-18 | 34.00 | 38.09 | 34.00 | 37.60 | +8.671% | 22 | 5,712 | -6.915% |
| 2026-06-17 | 37.10 | 37.10 | 34.60 | 34.60 | -11.509% | 20 | 5,721 | +1.156% |
| 2026-06-16 | 38.35 | 39.15 | 38.35 | 39.10 | +3.576% | 12 | 5,721 | -10.486% |
| 2026-06-15 | 38.62 | 38.62 | 37.75 | 37.75 | +11.786% | 12 | 5,716 | -7.285% |
| 2026-06-12 | 33.35 | 34.30 | 33.04 | 33.77 | -7.149% | 14 | 5,718 | +3.642% |
| 2026-06-11 | 33.45 | 36.37 | 32.93 | 36.37 | +4.964% | 34 | 5,706 | -3.767% |
| 2026-06-10 | 36.85 | 37.25 | 34.60 | 34.65 | -10.117% | 104 | 5,738 | +1.010% |
| 2026-06-09 | 40.35 | 40.35 | 36.50 | 38.55 | +3.268% | 63 | 5,785 | -9.209% |
| 2026-06-08 | 39.41 | 39.41 | 37.30 | 37.33 | -5.013% | 16 | 5,786 | -6.242% |
| 2026-06-05 | 42.07 | 42.17 | 38.90 | 39.30 | -6.982% | 8 | 5,787 | -10.941% |
| 2026-06-04 | 42.82 | 42.82 | 42.25 | 42.25 | +7.261% | 17 | 5,778 | -17.160% |
| 2026-06-03 | 43.40 | 43.40 | 39.34 | 39.39 | -10.882% | 32 | 5,761 | -11.145% |
| 2026-06-02 | 44.06 | 45.90 | 42.91 | 44.20 | -5.353% | 1,534 | 5,021 | -20.814% |
| 2026-06-01 | 47.25 | 47.98 | 46.20 | 46.70 | -10.536% | 27 | 5,015 | -25.054% |
| 2026-05-29 | 53.11 | 53.30 | 51.50 | 52.20 | -0.949% | 9 | 5,014 | -32.950% |
| 2026-05-28 | 50.85 | 52.70 | 49.97 | 52.70 | +2.330% | 30 | 5,002 | -33.586% |
| 2026-05-27 | 47.48 | 51.63 | 47.48 | 51.50 | +11.351% | 144 | 5,069 | -32.039% |
| 2026-05-26 | 45.98 | 46.35 | 45.98 | 46.25 | -5.109% | 5 | 5,066 | -24.324% |
| 2026-05-22 | 48.08 | 48.74 | 48.08 | 48.74 | -0.429% | 11 | 5,067 | -28.190% |
| 2026-05-21 | 46.80 | 48.95 | 46.80 | 48.95 | +5.088% | 7 | 5,067 | -28.498% |
| 2026-05-20 | 45.70 | 46.58 | 45.70 | 46.58 | +8.124% | 22 | 5,086 | -24.860% |
| 2026-05-19 | 43.80 | 43.80 | 41.32 | 43.08 | -6.226% | 56 | 5,054 | -18.756% |
| 2026-05-18 | 46.15 | 48.30 | 45.07 | 45.94 | +0.525% | 2,031 | 4,172 | -23.814% |
| 2026-05-15 | 45.22 | 45.76 | 45.22 | 45.70 | -4.792% | 7 | 4,168 | -23.414% |
| 2026-05-14 | 48.18 | 48.64 | 48.00 | 48.00 | -3.226% | 16 | 4,170 | -27.083% |
| 2026-05-13 | 46.58 | 49.77 | 46.58 | 49.60 | +7.151% | 65 | 4,157 | -29.435% |
| 2026-05-12 | 46.49 | 46.49 | 45.58 | 46.29 | -5.723% | 8 | 4,156 | -24.390% |
| 2026-05-11 | 50.52 | 50.86 | 48.85 | 49.10 | -3.782% | 19 | 4,161 | -28.717% |
| 2026-05-08 | 50.33 | 51.50 | 50.10 | 51.03 | +1.050% | 91 | 4,093 | -31.413% |
| 2026-05-07 | 52.95 | 52.95 | 50.50 | 50.50 | -6.134% | 6 | 4,093 | -30.693% |
| 2026-05-06 | 52.00 | 53.87 | 51.67 | 53.80 | +2.087% | 27 | 4,095 | -34.944% |
| 2026-05-05 | 55.00 | 55.00 | 52.70 | 52.70 | +2.689% | 36 | 4,122 | -33.586% |
| 2026-05-04 | 52.05 | 53.24 | 50.60 | 51.32 | +3.447% | 14 | 4,121 | -31.800% |
| 2026-05-01 | 50.80 | 50.80 | 49.49 | 49.61 | +2.670% | 131 | 4,126 | -29.450% |
| 2026-04-30 | 48.54 | 48.54 | 42.75 | 48.32 | +3.028% | 57 | 4,139 | -27.566% |
| 2026-04-29 | 48.38 | 49.05 | 46.45 | 46.90 | -0.213% | 62 | 4,151 | -25.373% |
| 2026-04-28 | 47.00 | 47.00 | 47.00 | 47.00 | -2.429% | 1 | 4,151 | -25.532% |
| 2026-04-27 | 48.15 | 48.17 | 47.08 | 48.17 | -1.593% | 26 | 4,131 | -27.341% |
| 2026-04-24 | 46.38 | 48.95 | 45.95 | 48.95 | +18.868% | 40 | 4,108 | -28.498% |
| 2026-04-21 | 42.95 | 42.95 | 41.18 | 41.18 | +4.174% | 19 | 4,120 | -15.007% |
| 2026-04-20 | 39.00 | 39.60 | 39.00 | 39.53 | -7.315% | 24 | 4,117 | -11.460% |
| 2026-04-17 | 42.55 | 44.20 | 42.55 | 42.65 | +4.920% | 214 | 4,125 | -17.937% |
| 2026-04-16 | 40.45 | 40.65 | 40.45 | 40.65 | -1.095% | 58 | 4,111 | -13.899% |
| 2026-04-15 | 40.85 | 41.15 | 40.07 | 41.10 | +0.146% | 29 | 4,100 | -14.842% |
| 2026-04-14 | 38.75 | 42.55 | 38.42 | 41.04 | +15.769% | 286 | 4,001 | -14.717% |
| 2026-04-13 | 34.50 | 35.45 | 34.50 | 35.45 | +1.402% | 66 | 3,940 | -1.269% |
| 2026-04-10 | 35.95 | 35.95 | 34.95 | 34.96 | +11.161% | 7 | 3,940 | +0.114% |
| 2026-04-09 | 30.55 | 31.75 | 30.55 | 31.45 | +15.117% | 8 | 3,938 | +11.288% |
| 2026-04-08 | 27.00 | 27.32 | 26.87 | 27.32 | +14.405% | 25 | 3,939 | +28.111% |
| 2026-04-07 | 23.15 | 23.88 | 23.15 | 23.88 | +1.444% | 4 | 3,938 | +46.566% |
| 2026-04-06 | 23.54 | 23.54 | 23.54 | 23.54 | -1.092% | 1,587 | 3,938 | +48.683% |
| 2026-04-01 | 23.00 | 23.80 | 23.00 | 23.80 | +4.386% | 14 | 2,493 | +47.059% |
| 2026-03-31 | 21.45 | 22.80 | 21.45 | 22.80 | +12.593% | 6 | 2,504 | +53.509% |
| 2026-03-30 | 20.05 | 20.25 | 19.78 | 20.25 | +3.953% | 27 | 2,509 | +72.840% |
| 2026-03-27 | 19.88 | 19.90 | 19.48 | 19.48 | -15.817% | 15 | 2,508 | +79.671% |
| 2026-03-26 | 23.34 | 23.34 | 23.14 | 23.14 | -0.473% | 6 | 2,519 | +51.253% |
| 2026-03-25 | 23.45 | 23.50 | 23.25 | 23.25 | +6.946% | 3 | 2,514 | +50.538% |
| 2026-03-24 | 21.90 | 21.90 | 21.74 | 21.74 | -6.495% | 6 | 2,511 | +60.994% |
| 2026-03-23 | 23.25 | 23.25 | 23.25 | 23.25 | +5.394% | 1 | 2,517 | +50.538% |
| 2026-03-20 | 21.44 | 22.06 | 21.44 | 22.06 | +1.007% | 75 | 2,516 | +58.658% |
| 2026-03-19 | 21.90 | 21.90 | 21.84 | 21.84 | -4.504% | 8 | 2,509 | +60.256% |
| 2026-03-18 | 22.53 | 22.87 | 22.53 | 22.87 | -3.948% | 3 | 2,516 | +53.039% |
| 2026-03-17 | 24.15 | 24.15 | 23.81 | 23.81 | +2.629% | 10 | 2,516 | +46.997% |
| 2026-03-16 | 22.57 | 23.20 | 22.57 | 23.20 | +2.655% | 23 | 2,516 | +50.862% |
| 2026-03-13 | 23.55 | 23.65 | 22.60 | 22.60 | -4.440% | 12 | 2,506 | +54.867% |
| 2026-03-12 | 23.07 | 23.90 | 23.06 | 23.65 | -2.273% | 105 | 2,494 | +47.992% |
| 2026-03-11 | 25.24 | 25.24 | 24.20 | 24.20 | -2.419% | 11 | 2,411 | +44.628% |
| 2026-03-10 | 25.60 | 25.60 | 24.80 | 24.80 | +4.730% | 6 | 2,401 | +41.129% |
| 2026-03-09 | 24.50 | 24.50 | 23.68 | 23.68 | -9.722% | 6 | 2,396 | +47.804% |
| 2026-03-06 | 27.00 | 27.00 | 26.23 | 26.23 | -7.085% | 15 | 2,390 | +33.435% |
| 2026-03-05 | 28.32 | 28.32 | 28.23 | 28.23 | +3.218% | 15 | 2,385 | +23.982% |
| 2026-03-04 | 24.90 | 27.35 | 24.90 | 27.35 | +18.913% | 12 | 2,381 | +27.971% |
| 2026-03-03 | 23.07 | 23.07 | 23.00 | 23.00 | -5.930% | 6 | 2,374 | +52.174% |
| 2026-02-27 | 24.45 | 24.45 | 24.45 | 24.45 | +1.663% | 6 | 2,369 | +43.149% |
| 2026-02-26 | 23.85 | 24.05 | 23.46 | 24.05 | -3.800% | 20 | 2,364 | +45.530% |
| 2026-02-25 | 24.75 | 25.00 | 24.67 | 25.00 | +11.359% | 17 | 2,361 | +40.000% |
| 2026-02-24 | 22.45 | 22.45 | 22.45 | 22.45 | -2.179% | 5 | 2,361 | +55.902% |
| 2026-02-23 | 22.80 | 22.95 | 22.68 | 22.95 | -6.897% | 106 | 2,361 | +52.505% |
| 2026-02-20 | 23.92 | 24.75 | 23.92 | 24.65 | +7.877% | 15 | 2,260 | +41.988% |
| 2026-02-19 | 22.90 | 23.04 | 22.60 | 22.85 | -0.436% | 32 | 2,246 | +53.173% |
| 2026-02-18 | 22.40 | 23.35 | 22.40 | 22.95 | +8.255% | 19 | 2,230 | +52.505% |
| 2026-02-17 | 20.70 | 21.32 | 20.25 | 21.20 | +4.588% | 33 | 2,222 | +65.094% |
| 2026-02-13 | 20.25 | 20.50 | 20.18 | 20.27 | -1.363% | 37 | 2,232 | +72.669% |
| 2026-02-12 | 21.90 | 21.90 | 20.55 | 20.55 | -8.667% | 32 | 2,232 | +70.316% |
| 2026-02-11 | 22.40 | 22.81 | 22.15 | 22.50 | -4.051% | 10 | 2,238 | +55.556% |
| 2026-02-10 | 24.20 | 24.45 | 23.37 | 23.45 | -3.299% | 48 | 2,237 | +49.254% |
| 2026-02-09 | 22.15 | 24.81 | 22.15 | 24.25 | +0.207% | 27 | 2,214 | +44.330% |
| 2026-02-06 | 20.57 | 24.20 | 20.38 | 24.20 | -19.280% | 60 | 2,194 | +44.628% |
| 2026-02-05 | 30.85 | 31.20 | 29.98 | 29.98 | -12.975% | 61 | 2,164 | +16.744% |
| 2026-02-04 | 36.55 | 36.70 | 34.45 | 34.45 | -6.513% | 112 | 2,165 | +1.597% |
| 2026-02-03 | 39.65 | 39.65 | 36.43 | 36.85 | -5.392% | 25 | 2,053 | -5.020% |
| 2026-02-02 | 37.20 | 39.90 | 37.20 | 38.95 | +3.867% | 25 | 2,028 | -10.141% |
| 2026-01-30 | 37.50 | 38.19 | 37.32 | 37.50 | -1.445% | 36 | 2,016 | -6.667% |
| 2026-01-29 | 38.35 | 38.35 | 36.50 | 38.05 | -2.810% | 22 | 1,986 | -8.016% |
| 2026-01-28 | 40.70 | 40.70 | 39.15 | 39.15 | +0.026% | 20 | 1,964 | -10.600% |
| 2026-01-27 | 36.71 | 39.14 | 36.70 | 39.14 | +7.233% | 29 | 1,944 | -10.577% |
| 2026-01-26 | 36.64 | 36.67 | 36.50 | 36.50 | +0.302% | 43 | 1,944 | -4.110% |
| 2026-01-23 | 34.20 | 36.48 | 33.90 | 36.39 | +8.143% | 192 | 1,913 | -3.820% |
| 2026-01-22 | 33.10 | 33.74 | 32.38 | 33.65 | +3.538% | 765 | 1,722 | +4.012% |
| 2026-01-21 | 31.65 | 32.50 | 31.65 | 32.50 | +0.775% | 32 | 995 | +7.692% |
| 2026-01-20 | 33.30 | 33.50 | 32.10 | 32.25 | -10.541% | 65 | 966 | +8.527% |
| 2026-01-16 | 36.60 | 36.60 | 35.50 | 36.05 | -0.277% | 57 | 916 | -2.913% |
| 2026-01-15 | 36.35 | 36.60 | 35.93 | 36.15 | +0.083% | 81 | 916 | -3.181% |
| 2026-01-14 | 36.50 | 36.55 | 36.10 | 36.12 | -5.222% | 5 | 865 | -3.101% |
| 2026-01-13 | 38.11 | 38.11 | 38.11 | 38.11 | -6.822% | 9 | 865 | -8.161% |
| 2026-01-12 | 40.95 | 40.95 | 40.90 | 40.90 | -0.171% | 11 | 856 | -14.425% |
| 2026-01-09 | 40.20 | 40.97 | 40.20 | 40.97 | +1.160% | 3 | 865 | -14.572% |
| 2026-01-08 | 40.50 | 40.50 | 40.50 | 40.50 | +0.248% | 1 | 865 | -13.580% |
| 2026-01-07 | 40.40 | 40.40 | 40.40 | 40.40 | +5.208% | 1 | 866 | -13.366% |
| 2026-01-06 | 38.40 | 38.60 | 38.40 | 38.40 | +13.108% | 6 | 866 | -8.854% |
| 2026-01-05 | 33.62 | 34.22 | 33.62 | 33.95 | +8.849% | 12 | 865 | +3.093% |
| 2026-01-02 | 34.95 | 34.95 | 30.70 | 31.19 | -6.336% | 164 | 873 | +12.215% |
| 2025-12-31 | 33.38 | 33.38 | 33.30 | 33.30 | +0.909% | 2 | 722 | +5.105% |
| 2025-12-30 | 33.00 | 33.00 | 33.00 | 33.00 | -1.786% | 2 | 722 | +6.061% |
| 2025-12-29 | 33.10 | 33.60 | 33.10 | 33.60 | -1.408% | 2 | 722 | +4.167% |
| 2025-12-26 | 34.08 | 34.08 | 34.08 | 34.08 | -0.786% | 1 | 721 | +2.700% |
| 2025-12-24 | 34.18 | 34.35 | 34.18 | 34.35 | -0.145% | 3 | 720 | +1.892% |
| 2025-12-23 | 33.53 | 34.40 | 33.53 | 34.40 | +5.521% | 20 | 720 | +1.744% |
| 2025-12-22 | 31.70 | 32.60 | 31.70 | 32.60 | +1.875% | 6 | 720 | +7.362% |
| 2025-12-18 | 31.85 | 32.40 | 31.85 | 32.00 | +4.235% | 3 | 715 | +9.375% |
| 2025-12-16 | 30.70 | 30.70 | 30.70 | 30.70 | -1.476% | 1 | 716 | +14.007% |
| 2025-12-15 | 31.16 | 31.18 | 31.16 | 31.16 | -5.719% | 30 | 716 | +12.323% |
| 2025-12-12 | 34.65 | 34.65 | 32.65 | 33.05 | -4.618% | 7 | 716 | +5.900% |
| 2025-12-11 | 34.65 | 34.65 | 34.65 | 34.65 | -1.000% | 1 | 716 | +1.010% |
| 2025-12-10 | 36.20 | 36.20 | 35.00 | 35.00 | +3.093% | 5 | 715 | 0.000% |
| 2025-12-09 | 33.95 | 33.95 | 33.95 | 33.95 | -1.822% | 10 | 715 | +3.093% |
| 2025-12-08 | 34.80 | 34.80 | 34.58 | 34.58 | -2.729% | 2 | 705 | +1.215% |
| 2025-12-05 | 35.40 | 35.55 | 35.40 | 35.55 | +1.571% | 4 | 705 | -1.547% |
| 2025-12-04 | 35.50 | 35.55 | 35.00 | 35.00 | -5.277% | 13 | 705 | 0.000% |
| 2025-12-03 | 37.00 | 37.00 | 36.95 | 36.95 | -4.150% | 31 | 693 | -5.277% |
| 2025-12-02 | 38.55 | 38.55 | 38.55 | 38.55 | +1.984% | 24 | 723 | -9.209% |
| 2025-12-01 | 36.98 | 38.30 | 36.95 | 37.80 | +3.562% | 78 | 723 | -7.407% |
| 2025-11-28 | 36.64 | 36.74 | 36.50 | 36.50 | +3.841% | 5 | 719 | -4.110% |
| 2025-11-26 | 35.40 | 35.40 | 35.15 | 35.15 | -1.843% | 6 | 712 | -0.427% |
| 2025-11-25 | 35.81 | 35.81 | 35.81 | 35.81 | +7.055% | 1 | 712 | -2.262% |
| 2025-11-24 | 33.56 | 33.56 | 33.45 | 33.45 | +5.321% | 5 | 712 | +4.634% |
| 2025-11-21 | 31.05 | 32.20 | 30.75 | 31.76 | -0.063% | 14 | 711 | +10.202% |
| 2025-11-20 | 33.93 | 34.17 | 31.45 | 31.78 | -4.993% | 48 | 698 | +10.132% |
| 2025-11-19 | 33.12 | 33.45 | 31.66 | 33.45 | +0.150% | 28 | 663 | +4.634% |
| 2025-11-18 | 35.00 | 35.15 | 33.40 | 33.40 | -11.757% | 69 | 656 | +4.790% |
| 2025-11-17 | 36.70 | 38.25 | 36.70 | 37.85 | -3.567% | 8 | 632 | -7.530% |
| 2025-11-14 | 39.12 | 39.25 | 39.12 | 39.25 | -3.086% | 6 | 633 | -10.828% |
| 2025-11-13 | 41.65 | 41.65 | 40.20 | 40.50 | -7.131% | 108 | 628 | -13.580% |
| 2025-11-12 | 43.61 | 43.61 | 43.61 | 43.61 | -3.752% | 5 | 613 | -19.743% |
| 2025-11-10 | 45.16 | 45.31 | 43.65 | 45.31 | +7.625% | 11 | 608 | -22.754% |
| 2025-11-07 | 40.85 | 42.10 | 39.91 | 42.10 | -0.237% | 54 | 610 | -16.865% |
| 2025-11-06 | 42.35 | 42.35 | 42.20 | 42.20 | -6.451% | 2 | 574 | -17.062% |
| 2025-11-05 | 44.60 | 45.40 | 44.60 | 45.11 | -3.197% | 67 | 573 | -22.412% |
| 2025-11-04 | 48.30 | 48.30 | 46.60 | 46.60 | -1.334% | 26 | 518 | -24.893% |
| 2025-11-03 | 48.50 | 49.40 | 47.23 | 47.23 | +10.921% | 170 | 343 | -25.895% |
| 2025-10-31 | 45.00 | 45.00 | 42.50 | 42.58 | +29.422% | 98 | 343 | -17.802% |
| 2025-10-30 | 33.76 | 33.76 | 32.90 | 32.90 | -4.277% | 7 | 301 | +6.383% |
| 2025-10-29 | 33.65 | 34.95 | 33.00 | 34.37 | +7.811% | 82 | 296 | +1.833% |
| 2025-10-28 | 31.81 | 31.90 | 31.81 | 31.88 | +1.206% | 4 | 323 | +9.787% |
| 2025-10-27 | 31.40 | 31.90 | 31.40 | 31.50 | +4.478% | 63 | 263 | +11.111% |
| 2025-10-24 | 29.47 | 30.40 | 29.47 | 30.15 | +5.346% | 28 | 263 | +16.086% |
| 2025-10-23 | 28.75 | 28.75 | 28.58 | 28.62 | -2.321% | 6 | 236 | +22.292% |
| 2025-10-21 | 29.20 | 29.30 | 29.05 | 29.30 | +10.817% | 9 | 232 | +19.454% |
| 2025-10-20 | 26.65 | 26.65 | 26.30 | 26.44 | +1.536% | 113 | 234 | +32.375% |
| 2025-10-17 | 26.75 | 26.75 | 26.04 | 26.04 | -7.430% | 19 | 140 | +34.409% |
| 2025-10-16 | 28.13 | 28.13 | 28.13 | 28.13 | +6.031% | 8 | 130 | +24.422% |
| 2025-10-15 | 26.53 | 26.53 | 26.53 | 26.53 | -2.998% | 1 | 126 | +31.926% |
| 2025-10-14 | 27.25 | 27.35 | 27.25 | 27.35 | +1.409% | 2 | 125 | +27.971% |
| 2025-10-13 | 26.97 | 26.97 | 26.97 | 26.97 | -10.547% | 15 | 126 | +29.774% |
| 2025-10-10 | 30.15 | 30.15 | 30.15 | 30.15 | +3.183% | 10 | 124 | +16.086% |
| 2025-10-08 | 27.50 | 29.70 | 27.50 | 29.22 | +7.783% | 6 | 114 | +19.781% |
| 2025-10-07 | 27.11 | 27.11 | 27.11 | 27.11 | +2.302% | 1 | 111 | +29.104% |
| 2025-10-06 | 26.50 | 26.50 | 26.50 | 26.50 | +1.923% | 1 | 111 | +32.075% |
| 2025-10-03 | 26.35 | 26.53 | 26.00 | 26.00 | -3.597% | 48 | 111 | +34.615% |
| 2025-10-02 | 26.97 | 26.97 | 26.97 | 26.97 | +0.822% | 1 | 122 | +29.774% |
| 2025-10-01 | 25.90 | 26.75 | 25.90 | 26.75 | +3.803% | 8 | 123 | +30.841% |
| 2025-09-30 | 25.40 | 25.88 | 25.40 | 25.77 | -0.808% | 17 | 119 | +35.817% |
| 2025-09-26 | 26.05 | 26.10 | 25.81 | 25.98 | +2.324% | 79 | 119 | +34.719% |
| 2025-09-25 | 26.45 | 26.45 | 25.39 | 25.39 | -2.869% | 3 | 56 | +37.850% |
| 2025-09-24 | 27.25 | 27.25 | 26.14 | 26.14 | -5.768% | 7 | 54 | +33.894% |
| 2025-09-23 | 27.74 | 27.74 | 27.74 | 27.74 | -9.346% | 1 | 53 | +26.172% |
| 2025-09-19 | 30.90 | 30.90 | 30.60 | 30.60 | +0.460% | 2 | 52 | +14.379% |
| 2025-09-18 | 30.91 | 30.91 | 30.05 | 30.46 | +0.728% | 34 | 51 | +14.905% |
| 2025-09-17 | 30.65 | 30.70 | 30.01 | 30.24 | -5.941% | 9 | 19 | +15.741% |
| 2025-09-16 | 31.15 | 32.40 | 31.15 | 32.15 | +7.167% | 13 | 12 | +8.865% |
| 2025-09-15 | 30.15 | 30.15 | 30.00 | 30.00 | 0.000% | 4 | 4 | +16.667% |