AMZN280121C00250000
AMZN Jan 21 2028 250.00 Call
optionOPRA
EODOct 6, 2026
51.84USD+6.997%(+3.39)542Vol7,529OI
AMZN280121C00250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 49.53 | 52.20 | 48.40 | 51.84 | +6.997% | 542 | 7,512 | 0.000% |
| 2026-10-05 | 47.85 | 50.25 | 47.85 | 48.45 | -0.103% | 489 | 7,283 | +6.997% |
| 2026-10-02 | 48.15 | 49.86 | 47.75 | 48.50 | +3.766% | 283 | 7,308 | +6.887% |
| 2026-10-01 | 48.61 | 49.00 | 45.55 | 46.74 | -2.218% | 339 | 7,162 | +10.911% |
| 2026-09-30 | 45.95 | 50.00 | 45.95 | 47.80 | +4.253% | 362 | 7,283 | +8.452% |
| 2026-09-29 | 46.10 | 47.20 | 45.00 | 45.85 | +0.438% | 127 | 7,227 | +13.064% |
| 2026-09-28 | 46.35 | 47.40 | 45.50 | 45.65 | -5.290% | 394 | 6,997 | +13.560% |
| 2026-09-25 | 47.90 | 49.62 | 46.71 | 48.20 | -0.619% | 244 | 6,942 | +7.552% |
| 2026-09-24 | 46.45 | 48.90 | 45.80 | 48.50 | -0.124% | 720 | 6,902 | +6.887% |
| 2026-09-23 | 51.30 | 52.30 | 47.45 | 48.56 | -7.328% | 654 | 6,491 | +6.755% |
| 2026-09-22 | 52.45 | 55.12 | 51.50 | 52.40 | -4.571% | 432 | 6,374 | -1.069% |
| 2026-09-21 | 53.15 | 55.35 | 51.26 | 54.91 | +6.106% | 367 | 6,284 | -5.591% |
| 2026-09-18 | 51.15 | 52.10 | 50.22 | 51.75 | +3.604% | 96 | 6,268 | +0.174% |
| 2026-09-17 | 50.00 | 51.00 | 48.90 | 49.95 | +6.503% | 500 | 6,538 | +3.784% |
| 2026-09-16 | 48.95 | 49.10 | 45.79 | 46.90 | -2.088% | 903 | 6,437 | +10.533% |
| 2026-09-15 | 51.25 | 51.66 | 47.90 | 47.90 | -7.885% | 142 | 6,374 | +8.225% |
| 2026-09-14 | 51.25 | 53.20 | 50.55 | 52.00 | -4.059% | 272 | 6,357 | -0.308% |
| 2026-09-11 | 53.33 | 54.73 | 53.00 | 54.20 | +6.483% | 60 | 6,380 | -4.354% |
| 2026-09-10 | 50.37 | 51.85 | 50.37 | 50.90 | -0.973% | 124 | 6,365 | +1.847% |
| 2026-09-09 | 52.00 | 52.40 | 50.66 | 51.40 | -5.740% | 157 | 6,284 | +0.856% |
| 2026-09-08 | 55.15 | 55.15 | 53.20 | 54.53 | -1.375% | 28 | 6,279 | -4.933% |
| 2026-09-04 | 56.00 | 56.00 | 52.89 | 55.29 | -0.378% | 157 | 6,333 | -6.240% |
| 2026-09-03 | 55.00 | 56.05 | 54.25 | 55.50 | +4.225% | 219 | 6,279 | -6.595% |
| 2026-09-02 | 52.35 | 53.35 | 52.30 | 53.25 | +1.236% | 104 | 6,320 | -2.648% |
| 2026-09-01 | 53.00 | 54.45 | 52.46 | 52.60 | -7.476% | 147 | 6,292 | -1.445% |
| 2026-08-31 | 59.50 | 59.50 | 54.90 | 56.85 | -8.084% | 198 | 6,220 | -8.813% |
| 2026-08-28 | 55.50 | 63.05 | 55.50 | 61.85 | +13.653% | 207 | 6,234 | -16.184% |
| 2026-08-27 | 54.85 | 55.40 | 53.30 | 54.42 | -4.777% | 238 | 6,186 | -4.741% |
| 2026-08-26 | 56.70 | 57.65 | 55.60 | 57.15 | -1.125% | 101 | 6,202 | -9.291% |
| 2026-08-25 | 58.40 | 59.00 | 56.85 | 57.80 | -1.533% | 55 | 6,227 | -10.311% |
| 2026-08-24 | 57.60 | 59.30 | 57.56 | 58.70 | +4.635% | 44 | 6,236 | -11.687% |
| 2026-08-21 | 56.75 | 57.40 | 55.15 | 56.10 | -3.359% | 111 | 6,240 | -7.594% |
| 2026-08-20 | 59.00 | 59.30 | 57.00 | 58.05 | -5.194% | 175 | 6,234 | -10.698% |
| 2026-08-19 | 58.20 | 61.25 | 56.45 | 61.23 | +8.468% | 78 | 6,237 | -15.336% |
| 2026-08-18 | 56.77 | 58.55 | 55.90 | 56.45 | -1.672% | 48 | 6,231 | -8.167% |
| 2026-08-17 | 60.75 | 60.75 | 55.70 | 57.41 | -2.744% | 150 | 6,167 | -9.702% |
| 2026-08-14 | 60.69 | 60.69 | 59.00 | 59.03 | -3.071% | 36 | 6,181 | -12.180% |
| 2026-08-13 | 63.76 | 63.76 | 60.71 | 60.90 | -3.670% | 146 | 6,161 | -14.877% |
| 2026-08-12 | 65.40 | 67.45 | 63.22 | 63.22 | -5.501% | 113 | 6,232 | -18.001% |
| 2026-08-11 | 69.40 | 69.70 | 66.45 | 66.90 | -6.525% | 19 | 6,231 | -22.511% |
| 2026-08-10 | 68.25 | 73.00 | 68.25 | 71.57 | +3.951% | 34 | 6,223 | -27.567% |
| 2026-08-07 | 70.95 | 71.95 | 68.85 | 68.85 | +2.425% | 29 | 6,224 | -24.706% |
| 2026-08-06 | 69.50 | 69.50 | 67.00 | 67.22 | +0.030% | 30 | 6,221 | -22.880% |
| 2026-08-05 | 75.30 | 75.55 | 66.35 | 67.20 | -6.537% | 96 | 6,219 | -22.857% |
| 2026-08-04 | 73.50 | 74.05 | 70.80 | 71.90 | -6.380% | 72 | 6,229 | -27.900% |
| 2026-08-03 | 71.05 | 79.00 | 71.05 | 76.80 | +13.828% | 958 | 6,524 | -32.500% |
| 2026-07-31 | 59.95 | 68.23 | 58.95 | 67.47 | +54.217% | 1,475 | 7,390 | -23.166% |
| 2026-07-30 | 42.00 | 46.30 | 41.73 | 43.75 | +11.893% | 399 | 7,307 | +18.491% |
| 2026-07-29 | 39.60 | 41.70 | 38.90 | 39.10 | -4.982% | 179 | 7,194 | +32.583% |
| 2026-07-28 | 41.95 | 41.95 | 39.70 | 41.15 | -1.200% | 48 | 7,182 | +25.978% |
| 2026-07-27 | 43.70 | 43.70 | 41.60 | 41.65 | -0.739% | 1,142 | 6,685 | +24.466% |
| 2026-07-24 | 44.28 | 44.28 | 41.96 | 41.96 | -3.761% | 46 | 6,699 | +23.546% |
| 2026-07-23 | 45.65 | 47.00 | 43.14 | 43.60 | -14.510% | 255 | 6,587 | +18.899% |
| 2026-07-22 | 51.00 | 52.00 | 49.30 | 51.00 | -3.134% | 99 | 6,517 | +1.647% |
| 2026-07-21 | 53.30 | 53.55 | 52.30 | 52.65 | -2.860% | 91 | 6,470 | -1.538% |
| 2026-07-20 | 54.25 | 56.53 | 53.77 | 54.20 | +1.498% | 39 | 6,473 | -4.354% |
| 2026-07-17 | 52.32 | 54.50 | 52.32 | 53.40 | -3.401% | 131 | 6,554 | -2.921% |
| 2026-07-16 | 59.26 | 59.50 | 54.00 | 55.28 | -5.082% | 104 | 6,561 | -6.223% |
| 2026-07-15 | 55.24 | 59.50 | 55.24 | 58.24 | +8.657% | 226 | 6,642 | -10.989% |
| 2026-07-14 | 52.80 | 54.35 | 52.00 | 53.60 | +0.093% | 90 | 6,578 | -3.284% |
| 2026-07-13 | 53.50 | 55.35 | 53.10 | 53.55 | +1.767% | 76 | 6,606 | -3.193% |
| 2026-07-10 | 55.59 | 55.60 | 51.90 | 52.62 | -0.435% | 155 | 6,514 | -1.482% |
| 2026-07-09 | 49.05 | 52.85 | 48.45 | 52.85 | +3.223% | 69 | 6,503 | -1.911% |
| 2026-07-08 | 52.15 | 52.15 | 49.85 | 51.20 | -3.759% | 116 | 6,478 | +1.250% |
| 2026-07-07 | 54.00 | 54.73 | 51.33 | 53.20 | +0.949% | 281 | 6,410 | -2.556% |
| 2026-07-06 | 50.80 | 53.40 | 50.50 | 52.70 | +1.915% | 593 | 6,282 | -1.632% |
| 2026-07-02 | 51.59 | 54.10 | 50.60 | 51.71 | +1.293% | 161 | 6,320 | +0.251% |
| 2026-07-01 | 49.00 | 52.23 | 46.72 | 51.05 | +3.613% | 62 | 6,290 | +1.548% |
| 2026-06-30 | 49.75 | 50.60 | 48.34 | 49.27 | -1.005% | 87 | 6,302 | +5.216% |
| 2026-06-29 | 46.35 | 54.50 | 46.35 | 49.77 | +10.822% | 221 | 6,403 | +4.159% |
| 2026-06-26 | 42.50 | 45.33 | 42.00 | 44.91 | +6.929% | 124 | 6,414 | +15.431% |
| 2026-06-25 | 42.15 | 44.20 | 41.80 | 42.00 | -9.871% | 296 | 6,212 | +23.429% |
| 2026-06-24 | 48.25 | 51.29 | 46.60 | 46.60 | 0.000% | 73 | 6,181 | +11.245% |
| 2026-06-23 | 45.95 | 48.00 | 45.95 | 46.60 | +0.975% | 90 | 6,171 | +11.245% |
| 2026-06-22 | 49.42 | 49.42 | 45.47 | 46.15 | -12.179% | 301 | 6,091 | +12.329% |
| 2026-06-18 | 49.30 | 53.46 | 46.92 | 52.55 | +9.252% | 122 | 6,078 | -1.351% |
| 2026-06-17 | 51.50 | 51.50 | 47.80 | 48.10 | -8.294% | 195 | 6,029 | +7.775% |
| 2026-06-16 | 52.70 | 54.96 | 52.45 | 52.45 | +0.076% | 96 | 6,005 | -1.163% |
| 2026-06-15 | 51.92 | 53.50 | 51.92 | 52.41 | +9.187% | 117 | 6,012 | -1.088% |
| 2026-06-12 | 47.40 | 48.65 | 45.65 | 48.00 | -4.762% | 172 | 5,972 | +8.000% |
| 2026-06-11 | 47.74 | 50.50 | 46.15 | 50.40 | +4.782% | 310 | 5,746 | +2.857% |
| 2026-06-10 | 51.86 | 51.86 | 48.00 | 48.10 | -9.925% | 82 | 5,767 | +7.775% |
| 2026-06-09 | 54.00 | 56.20 | 50.00 | 53.40 | +2.397% | 226 | 5,794 | -2.921% |
| 2026-06-08 | 53.50 | 54.90 | 51.68 | 52.15 | -2.487% | 81 | 5,817 | -0.594% |
| 2026-06-05 | 58.93 | 58.93 | 53.40 | 53.48 | -7.410% | 108 | 5,826 | -3.067% |
| 2026-06-04 | 56.88 | 59.50 | 56.88 | 57.76 | +3.848% | 237 | 5,664 | -10.249% |
| 2026-06-03 | 58.00 | 60.05 | 54.00 | 55.62 | -5.904% | 227 | 5,527 | -6.796% |
| 2026-06-02 | 59.25 | 62.80 | 58.50 | 59.11 | -6.249% | 111 | 5,556 | -12.299% |
| 2026-06-01 | 64.00 | 65.30 | 62.70 | 63.05 | -9.541% | 140 | 5,523 | -17.780% |
| 2026-05-29 | 69.00 | 71.50 | 68.20 | 69.70 | -1.941% | 23 | 5,520 | -25.624% |
| 2026-05-28 | 67.90 | 71.15 | 67.05 | 71.08 | +2.347% | 71 | 5,488 | -27.068% |
| 2026-05-27 | 65.00 | 69.50 | 65.00 | 69.45 | +7.658% | 41 | 5,491 | -25.356% |
| 2026-05-26 | 65.63 | 66.55 | 62.50 | 64.51 | -1.856% | 72 | 5,509 | -19.640% |
| 2026-05-22 | 66.67 | 67.30 | 65.58 | 65.73 | -1.425% | 38 | 5,523 | -21.132% |
| 2026-05-21 | 61.80 | 67.60 | 61.80 | 66.68 | +4.025% | 76 | 5,532 | -22.256% |
| 2026-05-20 | 60.51 | 64.25 | 60.51 | 64.10 | +7.406% | 33 | 5,540 | -19.126% |
| 2026-05-19 | 60.28 | 60.28 | 57.35 | 59.68 | -6.149% | 129 | 5,581 | -13.137% |
| 2026-05-18 | 62.96 | 66.55 | 62.53 | 63.59 | +0.158% | 248 | 5,588 | -18.478% |
| 2026-05-15 | 62.00 | 63.49 | 61.60 | 63.49 | -4.454% | 181 | 5,645 | -18.349% |
| 2026-05-14 | 67.25 | 67.25 | 66.00 | 66.45 | -2.308% | 22 | 5,632 | -21.986% |
| 2026-05-13 | 65.00 | 68.15 | 63.71 | 68.02 | +7.118% | 429 | 5,671 | -23.787% |
| 2026-05-12 | 64.35 | 64.55 | 62.55 | 63.50 | -5.646% | 91 | 5,694 | -18.362% |
| 2026-05-11 | 67.80 | 70.00 | 67.30 | 67.30 | -4.267% | 121 | 5,676 | -22.972% |
| 2026-05-08 | 68.53 | 70.30 | 68.03 | 70.30 | +1.443% | 129 | 5,725 | -26.259% |
| 2026-05-07 | 71.00 | 71.50 | 68.80 | 69.30 | -3.428% | 107 | 5,723 | -25.195% |
| 2026-05-06 | 70.20 | 73.62 | 70.00 | 71.76 | +0.758% | 170 | 5,707 | -27.759% |
| 2026-05-05 | 74.00 | 74.81 | 70.45 | 71.22 | +1.991% | 326 | 5,717 | -27.211% |
| 2026-05-04 | 69.31 | 73.14 | 68.55 | 69.83 | +3.667% | 136 | 5,787 | -25.763% |
| 2026-05-01 | 64.38 | 70.85 | 64.38 | 67.36 | +2.542% | 203 | 5,896 | -23.040% |
| 2026-04-30 | 68.90 | 71.23 | 58.64 | 65.69 | +1.845% | 232 | 5,923 | -21.084% |
| 2026-04-29 | 61.54 | 66.80 | 61.54 | 64.50 | +2.854% | 638 | 6,418 | -19.628% |
| 2026-04-28 | 61.80 | 63.30 | 61.68 | 62.71 | -2.214% | 58 | 6,448 | -17.334% |
| 2026-04-27 | 65.00 | 65.36 | 63.78 | 64.13 | -2.819% | 190 | 6,327 | -19.164% |
| 2026-04-24 | 63.77 | 66.30 | 62.50 | 65.99 | +9.165% | 228 | 6,334 | -21.443% |
| 2026-04-23 | 59.70 | 62.40 | 58.90 | 60.45 | +0.332% | 119 | 6,320 | -14.243% |
| 2026-04-22 | 57.38 | 60.25 | 57.00 | 60.25 | +7.398% | 225 | 6,300 | -13.959% |
| 2026-04-21 | 59.00 | 59.48 | 56.10 | 56.10 | +1.538% | 153 | 6,345 | -7.594% |
| 2026-04-20 | 56.53 | 56.53 | 53.00 | 55.25 | -2.712% | 1,280 | 6,338 | -6.172% |
| 2026-04-17 | 57.50 | 61.10 | 56.79 | 56.79 | +0.513% | 116 | 6,350 | -8.716% |
| 2026-04-16 | 56.90 | 56.90 | 52.95 | 56.50 | +0.534% | 107 | 6,366 | -8.248% |
| 2026-04-15 | 57.72 | 58.15 | 55.05 | 56.20 | -1.056% | 76 | 6,364 | -7.758% |
| 2026-04-14 | 51.70 | 58.56 | 51.70 | 56.80 | +11.373% | 208 | 6,411 | -8.732% |
| 2026-04-13 | 47.00 | 51.00 | 47.00 | 51.00 | +2.307% | 77 | 6,434 | +1.647% |
| 2026-04-10 | 47.95 | 51.40 | 47.95 | 49.85 | +6.177% | 370 | 6,434 | +3.992% |
| 2026-04-09 | 41.15 | 47.20 | 40.50 | 46.95 | +20.077% | 326 | 6,641 | +10.415% |
| 2026-04-08 | 40.20 | 40.20 | 38.12 | 39.10 | +10.452% | 79 | 6,821 | +32.583% |
| 2026-04-07 | 34.60 | 35.40 | 33.55 | 35.40 | +1.929% | 22 | 6,837 | +46.441% |
| 2026-04-06 | 34.85 | 35.00 | 34.35 | 34.73 | +6.208% | 40 | 6,826 | +49.266% |
| 2026-04-02 | 32.65 | 34.55 | 31.70 | 32.70 | -4.637% | 112 | 6,792 | +58.532% |
| 2026-04-01 | 33.90 | 35.30 | 32.95 | 34.29 | +3.909% | 81 | 6,792 | +51.181% |
| 2026-03-31 | 32.20 | 33.95 | 31.18 | 33.00 | +11.864% | 105 | 6,836 | +57.091% |
| 2026-03-30 | 29.60 | 30.58 | 29.10 | 29.50 | +1.027% | 92 | 6,899 | +75.729% |
| 2026-03-27 | 32.42 | 32.42 | 29.10 | 29.20 | -11.381% | 224 | 6,920 | +77.534% |
| 2026-03-26 | 33.10 | 35.50 | 32.92 | 32.95 | -4.243% | 47 | 6,898 | +57.329% |
| 2026-03-25 | 34.60 | 35.00 | 33.60 | 34.41 | +7.230% | 35 | 6,911 | +50.654% |
| 2026-03-24 | 32.25 | 32.80 | 31.84 | 32.09 | -5.199% | 29 | 6,920 | +61.546% |
| 2026-03-23 | 33.67 | 34.59 | 33.67 | 33.85 | +7.290% | 77 | 6,915 | +53.146% |
| 2026-03-20 | 31.80 | 32.45 | 31.30 | 31.55 | -3.517% | 59 | 6,920 | +64.311% |
| 2026-03-19 | 32.92 | 33.27 | 32.25 | 32.70 | -3.140% | 26 | 6,940 | +58.532% |
| 2026-03-18 | 35.32 | 35.60 | 33.29 | 33.76 | -6.740% | 132 | 6,941 | +53.555% |
| 2026-03-17 | 34.95 | 36.25 | 34.95 | 36.20 | +5.202% | 52 | 6,859 | +43.204% |
| 2026-03-16 | 32.79 | 35.00 | 32.79 | 34.41 | +3.801% | 52 | 6,883 | +50.654% |
| 2026-03-13 | 34.40 | 34.40 | 32.50 | 33.15 | -3.913% | 53 | 6,885 | +56.380% |
| 2026-03-12 | 33.80 | 34.95 | 33.80 | 34.50 | -3.226% | 62 | 6,888 | +50.261% |
| 2026-03-11 | 37.50 | 37.50 | 35.01 | 35.65 | -1.791% | 73 | 6,869 | +45.414% |
| 2026-03-10 | 36.75 | 37.10 | 36.20 | 36.30 | -0.493% | 32 | 6,924 | +42.810% |
| 2026-03-09 | 35.67 | 36.85 | 34.00 | 36.48 | -1.325% | 67 | 6,911 | +42.105% |
| 2026-03-06 | 38.37 | 39.31 | 36.90 | 36.97 | -8.535% | 233 | 6,889 | +40.222% |
| 2026-03-05 | 39.45 | 40.54 | 38.50 | 40.42 | +4.310% | 159 | 6,943 | +28.253% |
| 2026-03-04 | 34.70 | 39.00 | 34.70 | 38.75 | +12.809% | 214 | 7,044 | +33.781% |
| 2026-03-03 | 33.13 | 34.62 | 32.00 | 34.35 | -0.579% | 91 | 7,077 | +50.917% |
| 2026-03-02 | 32.30 | 35.00 | 32.00 | 34.55 | -1.286% | 177 | 7,113 | +50.043% |
| 2026-02-27 | 34.20 | 35.00 | 33.30 | 35.00 | +1.892% | 81 | 7,129 | +48.114% |
| 2026-02-26 | 35.45 | 35.45 | 33.10 | 34.35 | -3.239% | 156 | 7,119 | +50.917% |
| 2026-02-25 | 35.60 | 36.10 | 34.88 | 35.50 | +2.869% | 73 | 7,079 | +46.028% |
| 2026-02-24 | 33.29 | 35.30 | 33.25 | 34.51 | +4.103% | 87 | 7,079 | +50.217% |
| 2026-02-23 | 34.29 | 34.29 | 32.12 | 33.15 | -5.957% | 228 | 7,025 | +56.380% |
| 2026-02-20 | 32.50 | 36.00 | 32.50 | 35.25 | +7.143% | 204 | 6,902 | +47.064% |
| 2026-02-19 | 32.50 | 33.05 | 31.98 | 32.90 | -0.182% | 113 | 6,966 | +57.568% |
| 2026-02-18 | 32.50 | 33.60 | 32.50 | 32.96 | +6.563% | 623 | 6,955 | +57.282% |
| 2026-02-17 | 29.68 | 31.10 | 28.50 | 30.93 | +5.025% | 237 | 7,410 | +67.604% |
| 2026-02-13 | 29.90 | 30.60 | 29.00 | 29.45 | -1.833% | 293 | 7,095 | +76.027% |
| 2026-02-12 | 31.90 | 31.90 | 29.49 | 30.00 | -7.834% | 604 | 7,095 | +72.800% |
| 2026-02-11 | 34.25 | 34.25 | 31.70 | 32.55 | -3.441% | 401 | 6,812 | +59.263% |
| 2026-02-10 | 34.19 | 36.28 | 33.50 | 33.71 | -2.993% | 181 | 6,730 | +53.782% |
| 2026-02-09 | 34.00 | 36.25 | 32.00 | 34.75 | -0.884% | 903 | 6,807 | +49.180% |
| 2026-02-06 | 31.45 | 35.60 | 29.90 | 35.06 | -17.988% | 1,162 | 6,166 | +47.861% |
| 2026-02-05 | 44.20 | 44.60 | 41.85 | 42.75 | -13.004% | 259 | 5,442 | +21.263% |
| 2026-02-04 | 51.40 | 51.55 | 47.78 | 49.14 | -4.583% | 170 | 5,369 | +5.495% |
| 2026-02-03 | 54.15 | 55.00 | 50.12 | 51.50 | -4.630% | 180 | 5,302 | +0.660% |
| 2026-02-02 | 52.30 | 55.15 | 52.10 | 54.00 | +5.882% | 314 | 5,170 | -4.000% |
| 2026-01-30 | 51.80 | 54.05 | 51.00 | 51.00 | -4.225% | 254 | 4,889 | +1.647% |
| 2026-01-29 | 54.00 | 54.00 | 50.20 | 53.25 | -2.114% | 291 | 4,865 | -2.648% |
| 2026-01-28 | 56.35 | 57.10 | 53.25 | 54.40 | -1.929% | 224 | 4,823 | -4.706% |
| 2026-01-27 | 51.00 | 55.60 | 50.65 | 55.47 | +9.128% | 238 | 4,709 | -6.544% |
| 2026-01-26 | 51.35 | 51.60 | 49.93 | 50.83 | -0.216% | 185 | 4,603 | +1.987% |
| 2026-01-23 | 49.00 | 51.50 | 48.50 | 50.94 | +7.017% | 50 | 4,547 | +1.767% |
| 2026-01-22 | 47.60 | 48.48 | 45.82 | 47.60 | +2.830% | 69 | 4,559 | +8.908% |
| 2026-01-21 | 46.07 | 46.75 | 43.93 | 46.29 | +0.412% | 235 | 4,578 | +11.990% |
| 2026-01-20 | 48.05 | 48.32 | 45.00 | 46.10 | -8.532% | 137 | 4,477 | +12.451% |
| 2026-01-16 | 50.45 | 50.50 | 49.75 | 50.40 | -0.395% | 103 | 4,377 | +2.857% |
| 2026-01-15 | 50.84 | 51.38 | 50.15 | 50.60 | +0.596% | 65 | 4,377 | +2.451% |
| 2026-01-14 | 52.65 | 52.65 | 49.75 | 50.30 | -5.893% | 127 | 4,355 | +3.062% |
| 2026-01-13 | 56.02 | 56.02 | 52.55 | 53.45 | -4.211% | 60 | 4,296 | -3.012% |
| 2026-01-12 | 56.40 | 57.37 | 55.80 | 55.80 | -1.622% | 246 | 4,272 | -7.097% |
| 2026-01-09 | 54.65 | 56.75 | 53.77 | 56.72 | +0.979% | 125 | 4,332 | -8.604% |
| 2026-01-08 | 54.47 | 56.17 | 53.97 | 56.17 | +5.187% | 81 | 4,289 | -7.709% |
| 2026-01-07 | 53.70 | 55.99 | 53.40 | 53.40 | +0.755% | 94 | 4,266 | -2.921% |
| 2026-01-06 | 47.95 | 53.80 | 47.95 | 53.00 | +11.111% | 202 | 4,268 | -2.189% |
| 2026-01-05 | 45.65 | 48.50 | 45.00 | 47.70 | +7.675% | 52 | 4,299 | +8.679% |
| 2026-01-02 | 48.50 | 49.20 | 43.49 | 44.30 | -5.038% | 198 | 4,299 | +17.020% |
| 2025-12-31 | 47.17 | 47.33 | 46.64 | 46.65 | -0.745% | 108 | 4,311 | +11.125% |
| 2025-12-30 | 46.60 | 47.00 | 46.50 | 47.00 | -0.739% | 283 | 4,311 | +10.298% |
| 2025-12-29 | 48.50 | 48.50 | 46.71 | 47.35 | -0.838% | 47 | 4,296 | +9.483% |
| 2025-12-26 | 47.70 | 48.05 | 47.70 | 47.75 | -0.521% | 29 | 4,286 | +8.565% |
| 2025-12-24 | 47.89 | 48.30 | 47.80 | 48.00 | -0.125% | 28 | 4,247 | +8.000% |
| 2025-12-23 | 47.40 | 48.10 | 47.20 | 48.06 | +4.410% | 22 | 4,247 | +7.865% |
| 2025-12-22 | 46.00 | 46.03 | 44.81 | 46.03 | -0.733% | 74 | 4,248 | +12.622% |
| 2025-12-19 | 45.50 | 46.55 | 45.10 | 46.37 | +2.362% | 167 | 4,239 | +11.796% |
| 2025-12-18 | 45.40 | 46.91 | 44.40 | 45.30 | +6.488% | 131 | 4,237 | +14.437% |
| 2025-12-17 | 43.80 | 44.50 | 42.43 | 42.54 | -1.982% | 214 | 4,166 | +21.862% |
| 2025-12-16 | 43.30 | 43.90 | 42.70 | 43.40 | +0.930% | 30 | 4,185 | +19.447% |
| 2025-12-15 | 46.75 | 46.75 | 43.00 | 43.00 | -6.318% | 182 | 4,171 | +20.558% |
| 2025-12-12 | 48.00 | 48.15 | 45.60 | 45.90 | -4.811% | 169 | 4,149 | +12.941% |
| 2025-12-11 | 49.46 | 49.60 | 47.90 | 48.22 | -2.880% | 114 | 4,112 | +7.507% |
| 2025-12-10 | 49.80 | 50.00 | 48.65 | 49.65 | +4.526% | 82 | 4,071 | +4.411% |
| 2025-12-09 | 46.50 | 48.00 | 46.50 | 47.50 | +0.636% | 71 | 4,008 | +9.137% |
| 2025-12-08 | 49.14 | 49.30 | 47.20 | 47.20 | -3.673% | 77 | 3,964 | +9.831% |
| 2025-12-05 | 49.85 | 50.00 | 48.90 | 49.00 | +0.204% | 223 | 3,921 | +5.796% |
| 2025-12-04 | 51.45 | 51.55 | 47.80 | 48.90 | -4.492% | 269 | 3,804 | +6.012% |
| 2025-12-03 | 52.00 | 52.00 | 50.00 | 51.20 | -2.476% | 132 | 3,590 | +1.250% |
| 2025-12-02 | 52.50 | 55.05 | 51.70 | 52.50 | +1.449% | 336 | 3,492 | -1.257% |
| 2025-12-01 | 51.26 | 52.55 | 51.26 | 51.75 | +1.550% | 64 | 3,303 | +0.174% |
| 2025-11-28 | 50.50 | 50.96 | 49.80 | 50.96 | +3.577% | 288 | 3,272 | +1.727% |
| 2025-11-26 | 49.00 | 50.30 | 49.00 | 49.20 | +0.367% | 691 | 2,611 | +5.366% |
| 2025-11-25 | 47.80 | 49.30 | 47.50 | 49.02 | +3.418% | 67 | 2,611 | +5.753% |
| 2025-11-24 | 46.50 | 47.70 | 46.30 | 47.40 | +7.973% | 344 | 2,583 | +9.367% |
| 2025-11-21 | 42.75 | 45.12 | 42.00 | 43.90 | +1.856% | 342 | 2,415 | +18.087% |
| 2025-11-20 | 47.60 | 47.85 | 43.10 | 43.10 | -5.998% | 152 | 2,266 | +20.278% |
| 2025-11-19 | 46.85 | 46.85 | 44.00 | 45.85 | -2.030% | 71 | 2,211 | +13.064% |
| 2025-11-18 | 50.12 | 50.12 | 46.00 | 46.80 | -10.207% | 387 | 2,157 | +10.769% |
| 2025-11-17 | 51.90 | 52.53 | 50.00 | 52.12 | -1.660% | 218 | 1,976 | -0.537% |
| 2025-11-14 | 53.00 | 55.40 | 53.00 | 53.00 | -3.338% | 126 | 1,937 | -2.189% |
| 2025-11-13 | 58.61 | 58.61 | 54.83 | 54.83 | -5.984% | 507 | 1,929 | -5.453% |
| 2025-11-12 | 62.44 | 62.45 | 58.20 | 58.32 | -4.939% | 113 | 1,593 | -11.111% |
| 2025-11-11 | 61.00 | 61.65 | 60.00 | 61.35 | +0.327% | 46 | 1,552 | -15.501% |
| 2025-11-10 | 61.50 | 62.00 | 59.19 | 61.15 | +5.033% | 145 | 1,550 | -15.225% |
| 2025-11-07 | 55.40 | 58.22 | 54.55 | 58.22 | +2.410% | 162 | 1,460 | -10.958% |
| 2025-11-06 | 61.50 | 61.50 | 56.79 | 56.85 | -8.454% | 227 | 1,439 | -8.813% |
| 2025-11-05 | 59.65 | 62.12 | 59.18 | 62.10 | +1.753% | 111 | 1,273 | -16.522% |
| 2025-11-04 | 63.37 | 65.05 | 61.03 | 61.03 | -5.803% | 149 | 1,269 | -15.058% |
| 2025-11-03 | 64.10 | 66.90 | 64.10 | 64.79 | +11.151% | 138 | 1,179 | -19.988% |
| 2025-10-31 | 61.55 | 61.55 | 57.49 | 58.29 | +30.112% | 602 | 1,179 | -11.065% |
| 2025-10-30 | 45.72 | 47.50 | 44.80 | 44.80 | -7.054% | 121 | 983 | +15.714% |
| 2025-10-29 | 47.60 | 48.68 | 47.00 | 48.20 | +3.567% | 130 | 964 | +7.552% |
| 2025-10-28 | 45.17 | 47.90 | 44.87 | 46.54 | +2.624% | 64 | 965 | +11.388% |
| 2025-10-27 | 45.00 | 45.75 | 44.29 | 45.35 | +5.220% | 105 | 857 | +14.311% |
| 2025-10-24 | 42.60 | 43.56 | 42.25 | 43.10 | +4.358% | 41 | 857 | +20.278% |
| 2025-10-23 | 40.57 | 41.65 | 40.57 | 41.30 | +2.813% | 42 | 848 | +25.521% |
| 2025-10-22 | 40.90 | 40.90 | 39.63 | 40.17 | -4.266% | 51 | 817 | +29.052% |
| 2025-10-21 | 40.50 | 42.44 | 40.50 | 41.96 | +8.172% | 129 | 791 | +23.546% |
| 2025-10-20 | 37.95 | 38.79 | 37.95 | 38.79 | +2.755% | 78 | 761 | +33.643% |
| 2025-10-17 | 38.50 | 38.50 | 37.25 | 37.75 | -2.505% | 47 | 733 | +37.325% |
| 2025-10-16 | 39.32 | 40.77 | 38.10 | 38.72 | -1.601% | 73 | 731 | +33.884% |
| 2025-10-15 | 39.30 | 40.00 | 38.19 | 39.35 | +0.691% | 131 | 695 | +31.741% |
| 2025-10-14 | 36.85 | 40.34 | 36.85 | 39.08 | -3.435% | 138 | 641 | +32.651% |
| 2025-10-13 | 39.63 | 40.73 | 39.63 | 40.47 | +4.574% | 47 | 537 | +28.095% |
| 2025-10-10 | 40.00 | 41.60 | 38.70 | 38.70 | -12.877% | 77 | 527 | +33.953% |
| 2025-10-09 | 41.75 | 44.68 | 40.62 | 44.42 | +6.268% | 48 | 516 | +16.704% |
| 2025-10-08 | 40.13 | 43.05 | 40.13 | 41.80 | +4.762% | 10 | 506 | +24.019% |
| 2025-10-07 | 40.07 | 40.60 | 39.85 | 39.90 | -0.225% | 17 | 508 | +29.925% |
| 2025-10-06 | 39.00 | 40.65 | 37.55 | 39.99 | +2.934% | 54 | 508 | +29.632% |
| 2025-10-03 | 40.65 | 41.00 | 38.25 | 38.85 | -3.908% | 92 | 478 | +33.436% |
| 2025-10-02 | 38.92 | 40.43 | 38.90 | 40.43 | +2.745% | 41 | 404 | +28.222% |
| 2025-10-01 | 38.50 | 39.45 | 38.30 | 39.35 | +1.157% | 18 | 385 | +31.741% |
| 2025-09-30 | 38.42 | 38.90 | 38.35 | 38.90 | -2.726% | 31 | 379 | +33.265% |
| 2025-09-29 | 39.04 | 40.05 | 39.04 | 39.99 | +2.276% | 68 | 359 | +29.632% |
| 2025-09-26 | 39.29 | 39.65 | 38.43 | 39.10 | +3.576% | 55 | 343 | +32.583% |
| 2025-09-25 | 39.32 | 39.70 | 37.18 | 37.75 | -4.066% | 129 | 307 | +37.325% |
| 2025-09-24 | 40.88 | 40.88 | 39.30 | 39.35 | -0.127% | 160 | 247 | +31.741% |
| 2025-09-23 | 40.40 | 41.00 | 39.23 | 39.40 | -8.796% | 83 | 126 | +31.574% |
| 2025-09-22 | 43.70 | 43.70 | 43.20 | 43.20 | -4.425% | 7 | 51 | +20.000% |
| 2025-09-19 | 45.85 | 46.04 | 45.20 | 45.20 | +0.960% | 9 | 44 | +14.690% |
| 2025-09-18 | 44.45 | 46.12 | 44.45 | 44.77 | +1.750% | 17 | 38 | +15.792% |
| 2025-09-17 | 45.50 | 45.50 | 44.00 | 44.00 | -5.802% | 11 | 39 | +17.818% |
| 2025-09-16 | 47.45 | 47.70 | 46.71 | 46.71 | +3.341% | 35 | 28 | +10.983% |
| 2025-09-15 | 43.45 | 45.50 | 43.45 | 45.20 | 0.000% | 3 | 2 | +14.690% |