AMZN280121C00230000
AMZN Jan 21 2028 230.00 Call
optionOPRA
EODOct 6, 2026
62.52USD+5.040%(+3.00)30Vol3,511OI
AMZN280121C00230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 60.00 | 62.52 | 59.00 | 62.52 | +5.040% | 30 | 3,506 | 0.000% |
| 2026-10-05 | 58.90 | 60.70 | 58.75 | 59.52 | -0.385% | 18 | 3,502 | +5.040% |
| 2026-10-02 | 60.10 | 60.15 | 57.95 | 59.75 | +5.064% | 57 | 3,524 | +4.636% |
| 2026-10-01 | 58.60 | 58.60 | 55.64 | 56.87 | -3.068% | 34 | 3,522 | +9.935% |
| 2026-09-30 | 56.20 | 59.68 | 55.80 | 58.67 | +3.657% | 31 | 3,542 | +6.562% |
| 2026-09-29 | 55.50 | 56.80 | 55.00 | 56.60 | +1.525% | 45 | 3,508 | +10.459% |
| 2026-09-28 | 55.95 | 56.15 | 55.00 | 55.75 | -5.348% | 29 | 3,487 | +12.143% |
| 2026-09-25 | 57.21 | 59.00 | 57.15 | 58.90 | -1.008% | 33 | 3,485 | +6.146% |
| 2026-09-24 | 57.40 | 59.50 | 55.75 | 59.50 | +0.847% | 30 | 3,471 | +5.076% |
| 2026-09-23 | 60.55 | 60.55 | 57.50 | 59.00 | -6.572% | 106 | 3,396 | +5.966% |
| 2026-09-22 | 64.55 | 64.55 | 62.33 | 63.15 | -3.144% | 8 | 3,391 | -0.998% |
| 2026-09-21 | 63.85 | 66.00 | 62.68 | 65.20 | +4.907% | 20 | 3,390 | -4.110% |
| 2026-09-18 | 60.65 | 63.00 | 60.65 | 62.15 | +3.583% | 35 | 3,398 | +0.595% |
| 2026-09-17 | 60.00 | 61.40 | 58.40 | 60.00 | +6.289% | 26 | 3,400 | +4.200% |
| 2026-09-16 | 58.20 | 58.40 | 55.80 | 56.45 | -2.166% | 45 | 3,400 | +10.753% |
| 2026-09-15 | 62.15 | 62.15 | 57.70 | 57.70 | -7.309% | 50 | 3,388 | +8.354% |
| 2026-09-14 | 60.63 | 63.49 | 60.63 | 62.25 | -3.413% | 31 | 3,382 | +0.434% |
| 2026-09-11 | 63.90 | 64.60 | 63.67 | 64.45 | +5.552% | 22 | 3,381 | -2.995% |
| 2026-09-10 | 60.00 | 62.09 | 60.00 | 61.06 | -1.516% | 14 | 3,387 | +2.391% |
| 2026-09-09 | 62.35 | 62.76 | 60.86 | 62.00 | -4.025% | 15 | 3,379 | +0.839% |
| 2026-09-08 | 64.50 | 65.17 | 63.70 | 64.60 | -0.844% | 27 | 3,375 | -3.220% |
| 2026-09-04 | 66.81 | 66.81 | 63.54 | 65.15 | -1.586% | 15 | 3,378 | -4.037% |
| 2026-09-03 | 64.85 | 66.30 | 64.85 | 66.20 | +5.163% | 88 | 3,344 | -5.559% |
| 2026-09-02 | 63.30 | 63.80 | 62.85 | 62.95 | -0.348% | 39 | 3,333 | -0.683% |
| 2026-09-01 | 63.70 | 63.70 | 61.55 | 63.17 | -6.179% | 15 | 3,338 | -1.029% |
| 2026-08-31 | 69.05 | 69.75 | 65.55 | 67.33 | -6.486% | 32 | 3,353 | -7.144% |
| 2026-08-28 | 65.63 | 73.50 | 65.63 | 72.00 | +12.027% | 35 | 3,343 | -13.167% |
| 2026-08-27 | 65.40 | 65.40 | 64.00 | 64.27 | -4.246% | 24 | 3,348 | -2.723% |
| 2026-08-26 | 68.13 | 68.13 | 66.40 | 67.12 | -1.454% | 4 | 3,350 | -6.853% |
| 2026-08-25 | 70.30 | 70.30 | 68.11 | 68.11 | -2.141% | 3 | 3,349 | -8.207% |
| 2026-08-24 | 68.90 | 70.25 | 68.50 | 69.60 | +3.510% | 35 | 3,345 | -10.172% |
| 2026-08-21 | 66.00 | 67.50 | 66.00 | 67.24 | +1.341% | 22 | 3,335 | -7.020% |
| 2026-08-20 | 69.00 | 69.00 | 66.35 | 66.35 | -6.681% | 11 | 3,333 | -5.772% |
| 2026-08-19 | 67.00 | 71.10 | 67.00 | 71.10 | +5.193% | 12 | 3,322 | -12.068% |
| 2026-08-18 | 66.30 | 69.20 | 66.30 | 67.59 | -0.603% | 18 | 3,331 | -7.501% |
| 2026-08-17 | 70.05 | 70.05 | 65.91 | 68.00 | -2.996% | 36 | 3,302 | -8.059% |
| 2026-08-14 | 71.58 | 71.58 | 69.96 | 70.10 | -3.110% | 27 | 3,309 | -10.813% |
| 2026-08-13 | 75.00 | 75.00 | 71.90 | 72.35 | -3.662% | 14 | 3,305 | -13.587% |
| 2026-08-12 | 76.00 | 76.70 | 74.37 | 75.10 | -4.538% | 55 | 3,312 | -16.751% |
| 2026-08-11 | 80.15 | 80.15 | 78.00 | 78.67 | -5.502% | 23 | 3,327 | -20.529% |
| 2026-08-10 | 80.73 | 85.00 | 80.73 | 83.25 | +3.403% | 22 | 3,325 | -24.901% |
| 2026-08-07 | 83.00 | 83.00 | 80.25 | 80.51 | +2.954% | 39 | 3,334 | -22.345% |
| 2026-08-06 | 79.50 | 79.50 | 78.20 | 78.20 | +0.256% | 2 | 3,334 | -20.051% |
| 2026-08-05 | 85.76 | 85.76 | 78.00 | 78.00 | -6.508% | 15 | 3,331 | -19.846% |
| 2026-08-04 | 83.26 | 85.16 | 81.95 | 83.43 | -7.300% | 26 | 3,334 | -25.063% |
| 2026-08-03 | 83.30 | 90.71 | 83.30 | 90.00 | +14.286% | 166 | 3,409 | -30.533% |
| 2026-07-31 | 72.15 | 79.10 | 72.15 | 78.75 | +49.629% | 276 | 3,621 | -20.610% |
| 2026-07-30 | 51.00 | 55.22 | 51.00 | 52.63 | +10.013% | 124 | 3,578 | +18.792% |
| 2026-07-29 | 48.50 | 49.88 | 47.00 | 47.84 | -2.823% | 14 | 3,568 | +30.686% |
| 2026-07-28 | 49.75 | 50.00 | 48.00 | 49.23 | -1.540% | 28 | 3,559 | +26.996% |
| 2026-07-27 | 52.00 | 52.40 | 50.00 | 50.00 | -1.517% | 56 | 3,518 | +25.040% |
| 2026-07-24 | 52.75 | 52.85 | 50.65 | 50.77 | -3.111% | 29 | 3,495 | +23.144% |
| 2026-07-23 | 54.50 | 55.50 | 52.35 | 52.40 | -10.960% | 298 | 3,475 | +19.313% |
| 2026-07-22 | 60.59 | 60.59 | 58.85 | 58.85 | -5.081% | 44 | 3,486 | +6.236% |
| 2026-07-21 | 61.78 | 62.80 | 61.78 | 62.00 | -6.203% | 9 | 3,482 | +0.839% |
| 2026-07-20 | 64.00 | 66.10 | 64.00 | 66.10 | +3.996% | 3 | 3,485 | -5.416% |
| 2026-07-17 | 62.95 | 63.56 | 62.93 | 63.56 | -1.350% | 7 | 3,485 | -1.636% |
| 2026-07-16 | 70.00 | 70.00 | 64.22 | 64.43 | -5.320% | 159 | 3,562 | -2.964% |
| 2026-07-15 | 66.25 | 69.50 | 66.25 | 68.05 | +10.939% | 31 | 3,579 | -8.126% |
| 2026-07-14 | 62.00 | 62.00 | 61.34 | 61.34 | -5.340% | 3 | 3,580 | +1.924% |
| 2026-07-13 | 63.99 | 64.80 | 63.60 | 64.80 | +4.180% | 8 | 3,580 | -3.519% |
| 2026-07-10 | 65.30 | 65.30 | 61.80 | 62.20 | +2.471% | 14 | 3,575 | +0.514% |
| 2026-07-09 | 57.81 | 61.00 | 57.81 | 60.70 | -0.573% | 8 | 3,575 | +2.998% |
| 2026-07-08 | 59.90 | 61.05 | 58.80 | 61.05 | -1.849% | 10 | 3,577 | +2.408% |
| 2026-07-07 | 62.70 | 63.75 | 60.81 | 62.20 | +0.306% | 14 | 3,582 | +0.514% |
| 2026-07-06 | 59.90 | 62.50 | 59.36 | 62.01 | +1.656% | 22 | 3,580 | +0.822% |
| 2026-07-02 | 60.30 | 63.00 | 60.15 | 61.00 | +0.164% | 21 | 3,585 | +2.492% |
| 2026-07-01 | 57.35 | 61.50 | 55.00 | 60.90 | +6.264% | 47 | 3,620 | +2.660% |
| 2026-06-30 | 57.05 | 58.40 | 56.61 | 57.31 | -2.335% | 15 | 3,612 | +9.091% |
| 2026-06-29 | 58.50 | 63.05 | 57.90 | 58.68 | +10.301% | 48 | 3,641 | +6.544% |
| 2026-06-26 | 51.19 | 53.75 | 49.95 | 53.20 | +6.400% | 50 | 3,640 | +17.519% |
| 2026-06-25 | 50.00 | 52.15 | 49.50 | 50.00 | -8.408% | 197 | 3,697 | +25.040% |
| 2026-06-24 | 57.00 | 59.60 | 54.59 | 54.59 | -0.456% | 87 | 3,723 | +14.526% |
| 2026-06-23 | 53.85 | 56.50 | 53.85 | 54.84 | +1.088% | 39 | 3,709 | +14.004% |
| 2026-06-22 | 59.40 | 59.40 | 54.00 | 54.25 | -10.700% | 308 | 3,478 | +15.244% |
| 2026-06-18 | 56.60 | 62.10 | 56.41 | 60.75 | +7.427% | 70 | 3,464 | +2.914% |
| 2026-06-17 | 58.90 | 59.55 | 56.32 | 56.55 | -7.869% | 109 | 3,431 | +10.557% |
| 2026-06-16 | 62.20 | 63.00 | 61.38 | 61.38 | -0.631% | 20 | 3,445 | +1.857% |
| 2026-06-15 | 62.40 | 62.79 | 61.68 | 61.77 | +7.990% | 68 | 3,418 | +1.214% |
| 2026-06-12 | 56.00 | 57.20 | 54.00 | 57.20 | -3.378% | 218 | 3,431 | +9.301% |
| 2026-06-11 | 56.38 | 59.20 | 55.49 | 59.20 | +4.594% | 48 | 3,427 | +5.608% |
| 2026-06-10 | 60.37 | 60.37 | 56.60 | 56.60 | -8.901% | 57 | 3,379 | +10.459% |
| 2026-06-09 | 64.15 | 64.50 | 59.00 | 62.13 | +0.469% | 39 | 3,393 | +0.628% |
| 2026-06-08 | 64.27 | 64.27 | 61.00 | 61.84 | -1.529% | 41 | 3,389 | +1.100% |
| 2026-06-05 | 69.05 | 69.05 | 62.80 | 62.80 | -7.647% | 33 | 3,397 | -0.446% |
| 2026-06-04 | 68.00 | 69.20 | 67.10 | 68.00 | +5.263% | 147 | 3,407 | -8.059% |
| 2026-06-03 | 68.65 | 70.00 | 63.35 | 64.60 | -7.050% | 162 | 3,282 | -3.220% |
| 2026-06-02 | 68.59 | 72.95 | 68.59 | 69.50 | -6.208% | 32 | 3,295 | -10.043% |
| 2026-06-01 | 77.00 | 77.00 | 72.91 | 74.10 | -7.606% | 130 | 3,378 | -15.628% |
| 2026-05-29 | 82.15 | 82.15 | 80.10 | 80.20 | -2.338% | 7 | 3,373 | -22.045% |
| 2026-05-28 | 78.47 | 82.39 | 78.47 | 82.12 | +2.139% | 60 | 3,401 | -23.868% |
| 2026-05-27 | 77.00 | 80.50 | 76.45 | 80.40 | +10.318% | 16 | 3,411 | -22.239% |
| 2026-05-26 | 76.65 | 77.27 | 72.88 | 72.88 | -5.400% | 116 | 3,313 | -14.215% |
| 2026-05-22 | 77.02 | 77.04 | 77.02 | 77.04 | -1.231% | 9 | 3,313 | -18.847% |
| 2026-05-21 | 72.50 | 78.05 | 72.50 | 78.00 | +4.139% | 207 | 3,474 | -19.846% |
| 2026-05-20 | 71.70 | 74.90 | 71.70 | 74.90 | +7.538% | 4 | 3,473 | -16.529% |
| 2026-05-19 | 70.90 | 71.01 | 67.90 | 69.65 | -5.623% | 32 | 3,477 | -10.237% |
| 2026-05-18 | 76.00 | 77.00 | 73.00 | 73.80 | -0.270% | 11 | 3,477 | -15.285% |
| 2026-05-15 | 72.30 | 74.02 | 72.30 | 74.00 | -4.157% | 12 | 3,482 | -15.514% |
| 2026-05-14 | 79.40 | 79.40 | 77.12 | 77.21 | -2.167% | 31 | 3,463 | -19.026% |
| 2026-05-13 | 75.12 | 78.95 | 75.12 | 78.92 | +5.805% | 40 | 3,472 | -20.781% |
| 2026-05-12 | 74.70 | 75.05 | 74.59 | 74.59 | -4.126% | 12 | 3,480 | -16.182% |
| 2026-05-11 | 79.85 | 80.70 | 77.55 | 77.80 | -4.692% | 76 | 3,490 | -19.640% |
| 2026-05-08 | 81.08 | 81.63 | 81.03 | 81.63 | +1.720% | 7 | 3,494 | -23.411% |
| 2026-05-07 | 81.80 | 81.80 | 80.25 | 80.25 | -5.477% | 17 | 3,500 | -22.093% |
| 2026-05-06 | 81.45 | 84.90 | 81.45 | 84.90 | +2.909% | 28 | 3,504 | -26.360% |
| 2026-05-05 | 85.05 | 85.05 | 81.29 | 82.50 | +1.915% | 60 | 3,500 | -24.218% |
| 2026-05-04 | 79.25 | 84.58 | 79.25 | 80.95 | +2.235% | 46 | 3,527 | -22.767% |
| 2026-05-01 | 74.50 | 81.70 | 74.50 | 79.18 | +3.099% | 43 | 3,525 | -21.041% |
| 2026-04-30 | 80.31 | 80.31 | 69.00 | 76.80 | +3.170% | 62 | 3,547 | -18.594% |
| 2026-04-29 | 76.15 | 77.48 | 74.44 | 74.44 | +2.676% | 2,941 | 4,810 | -16.013% |
| 2026-04-28 | 72.60 | 73.65 | 72.19 | 72.50 | -2.750% | 27 | 4,833 | -13.766% |
| 2026-04-27 | 75.00 | 75.57 | 74.22 | 74.55 | -3.182% | 60 | 4,858 | -16.137% |
| 2026-04-24 | 73.00 | 77.00 | 73.00 | 77.00 | +9.765% | 170 | 4,998 | -18.805% |
| 2026-04-23 | 69.57 | 72.20 | 69.10 | 70.15 | -0.355% | 325 | 5,193 | -10.877% |
| 2026-04-22 | 67.45 | 70.40 | 67.45 | 70.40 | +5.075% | 23 | 5,180 | -11.193% |
| 2026-04-21 | 68.00 | 68.05 | 66.78 | 67.00 | +3.635% | 7 | 5,184 | -6.687% |
| 2026-04-20 | 64.35 | 65.84 | 62.90 | 64.65 | -3.507% | 1,201 | 5,343 | -3.295% |
| 2026-04-17 | 70.00 | 70.24 | 67.00 | 67.00 | +1.762% | 26 | 5,354 | -6.687% |
| 2026-04-16 | 64.18 | 66.02 | 61.25 | 65.84 | -0.182% | 352 | 5,384 | -5.043% |
| 2026-04-15 | 65.00 | 65.96 | 65.00 | 65.96 | -0.991% | 13 | 5,394 | -5.215% |
| 2026-04-14 | 60.75 | 68.65 | 60.75 | 66.62 | +12.781% | 172 | 5,518 | -6.154% |
| 2026-04-13 | 58.39 | 59.47 | 56.40 | 59.07 | +0.323% | 63 | 5,534 | +5.841% |
| 2026-04-10 | 57.90 | 60.40 | 57.90 | 58.88 | +5.143% | 196 | 5,534 | +6.182% |
| 2026-04-09 | 49.87 | 56.00 | 48.63 | 56.00 | +17.057% | 121 | 5,542 | +11.643% |
| 2026-04-08 | 47.00 | 48.12 | 45.85 | 47.84 | +13.097% | 18 | 5,498 | +30.686% |
| 2026-04-07 | 41.65 | 42.30 | 40.95 | 42.30 | +0.714% | 9 | 5,507 | +47.801% |
| 2026-04-06 | 42.00 | 42.00 | 42.00 | 42.00 | +2.439% | 1 | 5,513 | +48.857% |
| 2026-04-02 | 41.00 | 41.00 | 41.00 | 41.00 | -2.078% | 2 | 5,510 | +52.488% |
| 2026-04-01 | 41.95 | 42.50 | 41.87 | 41.87 | +3.434% | 14 | 5,510 | +49.319% |
| 2026-03-31 | 39.02 | 40.57 | 37.95 | 40.48 | +12.758% | 22 | 5,516 | +54.447% |
| 2026-03-30 | 36.55 | 37.05 | 35.75 | 35.90 | +1.212% | 20 | 5,519 | +74.150% |
| 2026-03-27 | 37.50 | 37.52 | 35.47 | 35.47 | -11.236% | 48 | 5,520 | +76.262% |
| 2026-03-26 | 41.50 | 42.11 | 39.75 | 39.96 | -4.287% | 29 | 5,524 | +56.456% |
| 2026-03-25 | 42.00 | 42.00 | 41.16 | 41.75 | +7.437% | 101 | 5,517 | +49.749% |
| 2026-03-24 | 39.60 | 39.65 | 38.86 | 38.86 | -4.356% | 59 | 5,612 | +60.885% |
| 2026-03-23 | 41.00 | 41.75 | 40.63 | 40.63 | +5.807% | 98 | 5,620 | +53.876% |
| 2026-03-20 | 39.25 | 39.55 | 38.40 | 38.40 | -2.166% | 64 | 5,686 | +62.813% |
| 2026-03-19 | 39.30 | 40.30 | 39.25 | 39.25 | -3.086% | 7 | 5,680 | +59.287% |
| 2026-03-18 | 43.41 | 43.41 | 40.50 | 40.50 | -7.301% | 30 | 5,679 | +54.370% |
| 2026-03-17 | 42.83 | 43.69 | 42.45 | 43.69 | +3.531% | 50 | 5,663 | +43.099% |
| 2026-03-16 | 40.48 | 42.20 | 40.48 | 42.20 | +4.975% | 9 | 5,650 | +48.152% |
| 2026-03-13 | 41.10 | 41.10 | 39.55 | 40.20 | -3.597% | 47 | 5,651 | +55.522% |
| 2026-03-12 | 41.67 | 41.70 | 41.30 | 41.70 | -3.271% | 11 | 5,673 | +49.928% |
| 2026-03-11 | 44.83 | 44.83 | 42.30 | 43.11 | -2.089% | 5 | 5,682 | +45.024% |
| 2026-03-10 | 43.83 | 44.03 | 43.35 | 44.03 | +0.755% | 25 | 5,685 | +41.994% |
| 2026-03-09 | 41.10 | 43.70 | 41.10 | 43.70 | -1.732% | 19 | 5,690 | +43.066% |
| 2026-03-06 | 44.85 | 45.60 | 44.47 | 44.47 | -5.040% | 18 | 5,696 | +40.589% |
| 2026-03-05 | 47.80 | 48.95 | 46.30 | 46.83 | +1.606% | 32 | 5,709 | +33.504% |
| 2026-03-04 | 45.19 | 46.20 | 44.30 | 46.09 | +12.415% | 43 | 5,721 | +35.648% |
| 2026-03-03 | 39.25 | 41.15 | 38.75 | 41.00 | -1.324% | 29 | 5,746 | +52.488% |
| 2026-03-02 | 40.50 | 41.75 | 39.35 | 41.55 | -0.788% | 25 | 5,758 | +50.469% |
| 2026-02-27 | 40.00 | 42.10 | 39.91 | 41.88 | +2.146% | 53 | 5,758 | +49.284% |
| 2026-02-26 | 41.60 | 41.60 | 39.85 | 41.00 | -3.529% | 21 | 5,794 | +52.488% |
| 2026-02-25 | 42.65 | 42.65 | 42.50 | 42.50 | +3.180% | 2 | 5,801 | +47.106% |
| 2026-02-24 | 39.95 | 42.20 | 39.95 | 41.19 | +3.753% | 40 | 5,801 | +51.784% |
| 2026-02-23 | 40.47 | 40.47 | 38.87 | 39.70 | -6.036% | 31 | 5,787 | +57.481% |
| 2026-02-20 | 40.65 | 43.10 | 39.90 | 42.25 | +8.056% | 65 | 5,791 | +47.976% |
| 2026-02-19 | 39.55 | 39.65 | 38.84 | 39.10 | -1.387% | 39 | 5,814 | +59.898% |
| 2026-02-18 | 38.08 | 40.13 | 38.08 | 39.65 | +6.586% | 100 | 5,819 | +57.680% |
| 2026-02-17 | 35.95 | 37.25 | 34.57 | 37.20 | +5.114% | 78 | 5,850 | +68.065% |
| 2026-02-13 | 36.00 | 36.70 | 35.20 | 35.39 | -1.558% | 43 | 5,810 | +76.660% |
| 2026-02-12 | 38.00 | 38.31 | 35.61 | 35.95 | -7.536% | 68 | 5,810 | +73.908% |
| 2026-02-11 | 39.75 | 39.89 | 38.30 | 38.88 | -3.762% | 52 | 5,797 | +60.802% |
| 2026-02-10 | 40.85 | 42.85 | 40.40 | 40.40 | -3.048% | 39 | 5,782 | +54.752% |
| 2026-02-09 | 41.35 | 42.25 | 38.75 | 41.67 | -1.256% | 472 | 5,760 | +50.036% |
| 2026-02-06 | 38.35 | 42.50 | 36.45 | 42.20 | -16.436% | 354 | 5,463 | +48.152% |
| 2026-02-05 | 51.49 | 52.36 | 49.79 | 50.50 | -11.559% | 173 | 5,320 | +23.802% |
| 2026-02-04 | 60.11 | 60.55 | 56.68 | 57.10 | -4.833% | 60 | 5,292 | +9.492% |
| 2026-02-03 | 63.75 | 63.97 | 58.90 | 60.00 | -4.913% | 41 | 5,288 | +4.200% |
| 2026-02-02 | 60.55 | 64.50 | 60.55 | 63.10 | +4.384% | 13 | 5,277 | -0.919% |
| 2026-01-30 | 61.17 | 63.00 | 60.45 | 60.45 | -3.047% | 115 | 5,284 | +3.424% |
| 2026-01-29 | 62.55 | 62.55 | 59.24 | 62.35 | -0.985% | 69 | 5,289 | +0.273% |
| 2026-01-28 | 65.75 | 66.20 | 62.97 | 62.97 | -2.869% | 62 | 5,250 | -0.715% |
| 2026-01-27 | 60.30 | 64.83 | 60.15 | 64.83 | +8.466% | 47 | 5,219 | -3.563% |
| 2026-01-26 | 60.04 | 60.65 | 59.75 | 59.77 | -0.383% | 49 | 5,198 | +4.601% |
| 2026-01-23 | 57.75 | 60.50 | 56.74 | 60.00 | +6.289% | 92 | 5,173 | +4.200% |
| 2026-01-22 | 55.50 | 57.25 | 55.00 | 56.45 | +3.673% | 39 | 5,140 | +10.753% |
| 2026-01-21 | 53.75 | 54.66 | 52.00 | 54.45 | +1.020% | 87 | 5,133 | +14.821% |
| 2026-01-20 | 56.65 | 57.15 | 53.55 | 53.90 | -9.259% | 173 | 5,076 | +15.993% |
| 2026-01-16 | 60.15 | 60.15 | 58.90 | 59.40 | +0.169% | 79 | 5,064 | +5.253% |
| 2026-01-15 | 59.65 | 61.40 | 59.30 | 59.30 | +0.679% | 10 | 5,064 | +5.430% |
| 2026-01-14 | 60.10 | 60.10 | 58.84 | 58.90 | -5.382% | 85 | 5,062 | +6.146% |
| 2026-01-13 | 65.00 | 65.80 | 61.70 | 62.25 | -5.682% | 37 | 5,009 | +0.434% |
| 2026-01-12 | 66.09 | 67.00 | 66.00 | 66.00 | -0.377% | 42 | 5,025 | -5.273% |
| 2026-01-09 | 64.30 | 66.25 | 64.30 | 66.25 | +1.377% | 45 | 5,022 | -5.630% |
| 2026-01-08 | 63.65 | 65.50 | 63.05 | 65.35 | +3.813% | 55 | 5,029 | -4.331% |
| 2026-01-07 | 62.30 | 65.20 | 62.30 | 62.95 | +1.238% | 30 | 5,044 | -0.683% |
| 2026-01-06 | 57.38 | 62.80 | 57.38 | 62.18 | +10.582% | 57 | 5,049 | +0.547% |
| 2026-01-05 | 53.94 | 56.95 | 53.74 | 56.23 | +7.105% | 61 | 5,051 | +11.186% |
| 2026-01-02 | 56.25 | 58.17 | 51.45 | 52.50 | -4.719% | 99 | 5,057 | +19.086% |
| 2025-12-31 | 55.95 | 56.15 | 55.10 | 55.10 | -0.721% | 42 | 5,028 | +13.466% |
| 2025-12-30 | 55.40 | 55.50 | 54.72 | 55.50 | +0.325% | 57 | 5,028 | +12.649% |
| 2025-12-29 | 55.95 | 56.40 | 55.32 | 55.32 | -2.175% | 9 | 5,019 | +13.015% |
| 2025-12-26 | 56.45 | 56.65 | 56.12 | 56.55 | -0.615% | 30 | 5,016 | +10.557% |
| 2025-12-24 | 56.85 | 56.90 | 56.50 | 56.90 | +0.353% | 6 | 4,998 | +9.877% |
| 2025-12-23 | 55.68 | 56.70 | 55.30 | 56.70 | +4.709% | 41 | 4,998 | +10.265% |
| 2025-12-22 | 54.80 | 54.80 | 53.60 | 54.15 | +0.278% | 29 | 4,999 | +15.457% |
| 2025-12-19 | 53.75 | 55.05 | 53.42 | 54.00 | 0.000% | 202 | 4,988 | +15.778% |
| 2025-12-18 | 53.28 | 55.21 | 52.20 | 54.00 | +5.079% | 31 | 4,964 | +15.778% |
| 2025-12-17 | 51.50 | 52.00 | 51.38 | 51.39 | -0.310% | 49 | 4,970 | +21.658% |
| 2025-12-16 | 51.50 | 52.00 | 50.65 | 51.55 | +1.078% | 47 | 4,984 | +21.280% |
| 2025-12-15 | 53.14 | 53.14 | 51.00 | 51.00 | -6.508% | 68 | 4,969 | +22.588% |
| 2025-12-12 | 56.36 | 56.36 | 54.00 | 54.55 | -3.639% | 32 | 4,979 | +14.610% |
| 2025-12-11 | 56.60 | 58.04 | 56.60 | 56.61 | -3.065% | 19 | 4,968 | +10.440% |
| 2025-12-10 | 56.75 | 58.65 | 56.75 | 58.40 | +4.435% | 139 | 4,973 | +7.055% |
| 2025-12-09 | 55.50 | 56.10 | 54.49 | 55.92 | +0.395% | 43 | 5,073 | +11.803% |
| 2025-12-08 | 57.00 | 58.00 | 55.45 | 55.70 | -2.520% | 242 | 5,071 | +12.244% |
| 2025-12-05 | 58.50 | 58.52 | 56.90 | 57.14 | -0.105% | 145 | 4,947 | +9.415% |
| 2025-12-04 | 59.18 | 59.18 | 56.20 | 57.20 | -4.027% | 96 | 4,819 | +9.301% |
| 2025-12-03 | 60.57 | 60.57 | 58.65 | 59.60 | -2.567% | 2,112 | 4,748 | +4.899% |
| 2025-12-02 | 61.10 | 63.70 | 61.10 | 61.17 | +0.312% | 98 | 2,714 | +2.207% |
| 2025-12-01 | 60.50 | 61.53 | 59.70 | 60.98 | +1.837% | 71 | 2,641 | +2.525% |
| 2025-11-28 | 58.78 | 59.88 | 58.78 | 59.88 | +4.139% | 230 | 2,642 | +4.409% |
| 2025-11-26 | 57.50 | 59.25 | 57.45 | 57.50 | 0.000% | 86 | 2,385 | +8.730% |
| 2025-11-25 | 55.60 | 58.27 | 54.45 | 57.50 | +3.139% | 80 | 2,385 | +8.730% |
| 2025-11-24 | 54.40 | 55.77 | 54.40 | 55.75 | +7.522% | 32 | 2,329 | +12.143% |
| 2025-11-21 | 50.00 | 52.75 | 49.30 | 51.85 | +2.067% | 52 | 2,313 | +20.579% |
| 2025-11-20 | 56.25 | 56.35 | 50.80 | 50.80 | -4.331% | 68 | 2,301 | +23.071% |
| 2025-11-19 | 53.50 | 53.83 | 52.28 | 53.10 | -2.390% | 21 | 2,305 | +17.740% |
| 2025-11-18 | 58.09 | 58.09 | 54.24 | 54.40 | -9.695% | 105 | 2,295 | +14.926% |
| 2025-11-17 | 60.95 | 61.15 | 58.76 | 60.24 | -2.682% | 47 | 2,278 | +3.785% |
| 2025-11-14 | 62.00 | 64.50 | 61.75 | 61.90 | -2.749% | 42 | 2,252 | +1.002% |
| 2025-11-13 | 66.00 | 66.00 | 63.65 | 63.65 | -6.397% | 40 | 2,226 | -1.775% |
| 2025-11-12 | 70.22 | 70.22 | 67.85 | 68.00 | -4.360% | 34 | 2,197 | -8.059% |
| 2025-11-11 | 70.57 | 71.35 | 70.00 | 71.10 | +0.665% | 22 | 2,189 | -12.068% |
| 2025-11-10 | 71.50 | 71.50 | 69.01 | 70.63 | +4.174% | 15 | 2,179 | -11.482% |
| 2025-11-07 | 64.85 | 67.80 | 63.85 | 67.80 | +1.955% | 55 | 2,181 | -7.788% |
| 2025-11-06 | 71.02 | 71.02 | 66.22 | 66.50 | -5.674% | 70 | 2,195 | -5.985% |
| 2025-11-05 | 69.40 | 71.67 | 69.40 | 70.50 | -0.382% | 17 | 2,167 | -11.319% |
| 2025-11-04 | 72.38 | 74.00 | 70.75 | 70.77 | -5.362% | 45 | 2,165 | -11.657% |
| 2025-11-03 | 76.00 | 77.50 | 74.75 | 74.78 | +8.455% | 188 | 2,204 | -16.395% |
| 2025-10-31 | 70.35 | 71.50 | 67.00 | 68.95 | +30.217% | 330 | 2,204 | -9.326% |
| 2025-10-30 | 56.00 | 56.00 | 52.95 | 52.95 | -6.597% | 244 | 2,266 | +18.074% |
| 2025-10-29 | 57.05 | 57.55 | 55.36 | 56.69 | +2.514% | 226 | 2,135 | +10.284% |
| 2025-10-28 | 53.90 | 56.70 | 53.21 | 55.30 | +3.577% | 203 | 2,114 | +13.056% |
| 2025-10-27 | 53.20 | 53.90 | 52.45 | 53.39 | +4.135% | 417 | 1,919 | +17.101% |
| 2025-10-24 | 50.40 | 51.85 | 50.30 | 51.27 | +3.492% | 153 | 1,919 | +21.943% |
| 2025-10-23 | 48.50 | 49.70 | 48.15 | 49.54 | +3.359% | 29 | 1,886 | +26.201% |
| 2025-10-22 | 48.00 | 48.85 | 47.00 | 47.93 | -4.427% | 189 | 1,869 | +30.440% |
| 2025-10-21 | 48.30 | 50.74 | 48.30 | 50.15 | +8.245% | 246 | 1,814 | +24.666% |
| 2025-10-20 | 45.75 | 46.35 | 45.59 | 46.33 | +2.500% | 47 | 1,790 | +34.945% |
| 2025-10-17 | 46.72 | 46.72 | 44.70 | 45.20 | -2.628% | 104 | 1,790 | +38.319% |
| 2025-10-16 | 48.20 | 48.60 | 45.65 | 46.42 | -1.234% | 232 | 1,758 | +34.683% |
| 2025-10-15 | 47.25 | 47.50 | 45.80 | 47.00 | +1.075% | 279 | 1,733 | +33.021% |
| 2025-10-14 | 45.10 | 48.28 | 45.00 | 46.50 | -4.733% | 26 | 1,716 | +34.452% |
| 2025-10-13 | 47.40 | 49.10 | 47.30 | 48.81 | +4.968% | 113 | 1,705 | +28.089% |
| 2025-10-10 | 52.15 | 52.90 | 46.50 | 46.50 | -12.181% | 268 | 1,713 | +34.452% |
| 2025-10-09 | 50.90 | 52.95 | 49.10 | 52.95 | +3.641% | 521 | 1,636 | +18.074% |
| 2025-10-08 | 49.10 | 51.60 | 48.15 | 51.09 | +5.123% | 246 | 1,444 | +22.372% |
| 2025-10-07 | 48.00 | 49.20 | 47.80 | 48.60 | +0.310% | 1,291 | 1,443 | +28.642% |
| 2025-10-06 | 47.00 | 48.80 | 45.15 | 48.45 | +2.431% | 172 | 712 | +29.040% |
| 2025-10-03 | 49.55 | 50.45 | 47.00 | 47.30 | -2.172% | 120 | 671 | +32.178% |
| 2025-10-02 | 47.40 | 48.81 | 46.80 | 48.35 | +2.004% | 164 | 573 | +29.307% |
| 2025-10-01 | 45.35 | 48.45 | 45.25 | 47.40 | +0.424% | 155 | 527 | +31.899% |
| 2025-09-30 | 48.60 | 48.60 | 46.32 | 47.20 | -2.277% | 180 | 511 | +32.458% |
| 2025-09-29 | 47.10 | 48.60 | 47.10 | 48.30 | +1.856% | 67 | 427 | +29.441% |
| 2025-09-26 | 46.75 | 48.00 | 46.75 | 47.42 | +1.978% | 121 | 403 | +31.843% |
| 2025-09-25 | 48.45 | 48.45 | 45.60 | 46.50 | -1.587% | 119 | 450 | +34.452% |
| 2025-09-24 | 49.50 | 49.50 | 47.25 | 47.25 | -1.869% | 95 | 403 | +32.317% |
| 2025-09-23 | 51.98 | 51.98 | 47.50 | 48.15 | -7.225% | 108 | 367 | +29.844% |
| 2025-09-22 | 53.80 | 53.80 | 51.50 | 51.90 | -3.081% | 208 | 272 | +20.462% |
| 2025-09-19 | 54.80 | 55.54 | 53.00 | 53.55 | -0.833% | 30 | 130 | +16.751% |
| 2025-09-18 | 54.39 | 55.25 | 53.00 | 54.00 | +0.577% | 33 | 102 | +15.778% |
| 2025-09-17 | 54.17 | 54.20 | 52.90 | 53.69 | -4.330% | 37 | 94 | +16.446% |
| 2025-09-16 | 55.15 | 57.08 | 54.57 | 56.12 | +4.760% | 60 | 65 | +11.404% |
| 2025-09-15 | 53.70 | 55.50 | 53.57 | 53.57 | 0.000% | 12 | 11 | +16.707% |