Dark

AMZN20280121C230
AMZN Jan 21 2028 230.00 Call (AMZN280121C00230000)
option OPRA

EOD

Jul 2, 2026

61.00+0.164%(+0.10)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	60.3000	63.0000	60.1500	61.0000	+0.164%	21	3,585	0.000%
2026-07-01	57.3500	61.5000	55.0000	60.9000	+6.264%	47	3,585	+0.164%
2026-06-30	57.0500	58.4000	56.6100	57.3100	-2.335%	15	3,620	+6.439%
2026-06-29	58.5000	63.0500	57.9000	58.6800	+10.301%	48	3,612	+3.954%
2026-06-26	51.1900	53.7500	49.9500	53.2000	+6.400%	50	3,641	+14.662%
2026-06-25	50.0000	52.1500	49.5000	50.0000	-8.408%	197	3,640	+22.000%
2026-06-24	57.0000	59.6000	54.5900	54.5900	-0.456%	87	3,697	+11.742%
2026-06-23	53.8500	56.5000	53.8500	54.8400	+1.088%	39	3,723	+11.233%
2026-06-22	59.4000	59.4000	54.0000	54.2500	-10.700%	308	3,709	+12.442%
2026-06-18	56.6000	62.1000	56.4100	60.7500	+7.427%	70	3,464	+0.412%
2026-06-17	58.9000	59.5500	56.3200	56.5500	-7.869%	109	3,464	+7.869%
2026-06-16	62.2000	63.0000	61.3800	61.3800	-0.631%	20	3,431	-0.619%
2026-06-15	62.4000	62.7900	61.6800	61.7700	+7.990%	68	3,445	-1.247%
2026-06-12	56.0000	57.2000	54.0000	57.2000	-3.378%	218	3,418	+6.643%
2026-06-11	56.3800	59.2000	55.4900	59.2000	+4.594%	48	3,431	+3.041%
2026-06-10	60.3700	60.3700	56.6000	56.6000	-8.901%	57	3,427	+7.774%
2026-06-09	64.1500	64.5000	59.0000	62.1300	+0.469%	39	3,379	-1.819%
2026-06-08	64.2700	64.2700	61.0000	61.8400	-1.529%	41	3,393	-1.358%
2026-06-05	69.0500	69.0500	62.8000	62.8000	-7.647%	33	3,389	-2.866%
2026-06-04	68.0000	69.2000	67.1000	68.0000	+5.263%	147	3,397	-10.294%
2026-06-03	68.6500	70.0000	63.3500	64.6000	-7.050%	162	3,407	-5.573%
2026-06-02	68.5900	72.9500	68.5900	69.5000	-6.208%	32	3,282	-12.230%
2026-06-01	77.0000	77.0000	72.9100	74.1000	-7.606%	130	3,295	-17.679%
2026-05-29	82.1500	82.1500	80.1000	80.2000	-2.338%	7	3,378	-23.940%
2026-05-28	78.4700	82.3900	78.4700	82.1200	+2.139%	60	3,373	-25.718%
2026-05-27	77.0000	80.5000	76.4500	80.4000	+10.318%	16	3,401	-24.129%
2026-05-26	76.6500	77.2700	72.8800	72.8800	-5.400%	116	3,411	-16.301%
2026-05-22	77.0200	77.0400	77.0200	77.0400	-1.231%	9	3,313	-20.820%
2026-05-21	72.5000	78.0500	72.5000	78.0000	+4.139%	207	3,474	-21.795%
2026-05-20	71.7000	74.9000	71.7000	74.9000	+7.538%	4	3,474	-18.558%
2026-05-19	70.9000	71.0100	67.9000	69.6500	-5.623%	32	3,477	-12.419%
2026-05-18	76.0000	77.0000	73.0000	73.8000	-0.270%	11	3,477	-17.344%
2026-05-15	72.3000	74.0200	72.3000	74.0000	-4.157%	12	3,477	-17.568%
2026-05-14	79.4000	79.4000	77.1200	77.2100	-2.167%	31	3,482	-20.995%
2026-05-13	75.1200	78.9500	75.1200	78.9200	+5.805%	40	3,480	-22.707%
2026-05-12	74.7000	75.0500	74.5900	74.5900	-4.126%	12	3,480	-18.220%
2026-05-11	79.8500	80.7000	77.5500	77.8000	-4.692%	76	3,480	-21.594%
2026-05-08	81.0800	81.6300	81.0300	81.6300	+1.720%	7	3,490	-25.273%
2026-05-07	81.8000	81.8000	80.2500	80.2500	-5.477%	17	3,494	-23.988%
2026-05-06	81.4500	84.9000	81.4500	84.9000	+2.909%	28	3,500	-28.151%
2026-05-05	85.0500	85.0500	81.2900	82.5000	+1.915%	60	3,504	-26.061%
2026-05-04	79.2500	84.5800	79.2500	80.9500	+2.235%	46	3,500	-24.645%
2026-05-01	74.5000	81.7000	74.5000	79.1800	+3.099%	43	3,525	-22.960%
2026-04-30	80.3100	80.3100	69.0000	76.8000	+3.170%	62	3,525	-20.573%
2026-04-29	76.1500	77.4800	74.4400	74.4400	+2.676%	2,941	3,547	-18.055%
2026-04-28	72.6000	73.6500	72.1900	72.5000	-2.750%	27	4,810	-15.862%
2026-04-27	75.0000	75.5700	74.2200	74.5500	-3.182%	60	4,833	-18.176%
2026-04-24	73.0000	77.0000	73.0000	77.0000	+9.765%	170	4,858	-20.779%
2026-04-23	69.5700	72.2000	69.1000	70.1500	-0.355%	325	4,998	-13.043%
2026-04-22	67.4500	70.4000	67.4500	70.4000	+5.075%	23	5,193	-13.352%
2026-04-21	68.0000	68.0500	66.7800	67.0000	+3.635%	7	5,184	-8.955%
2026-04-20	64.3500	65.8400	62.9000	64.6500	-3.507%	1,201	5,184	-5.646%
2026-04-17	70.0000	70.2400	67.0000	67.0000	+1.762%	26	5,343	-8.955%
2026-04-16	64.1800	66.0200	61.2500	65.8400	-0.182%	352	5,354	-7.351%
2026-04-15	65.0000	65.9600	65.0000	65.9600	-0.991%	13	5,384	-7.520%
2026-04-14	60.7500	68.6500	60.7500	66.6200	+12.781%	172	5,394	-8.436%
2026-04-13	58.3900	59.4700	56.4000	59.0700	+0.323%	63	5,518	+3.267%
2026-04-10	57.9000	60.4000	57.9000	58.8800	+5.143%	196	5,534	+3.601%
2026-04-09	49.8700	56.0000	48.6300	56.0000	+17.057%	121	5,542	+8.929%
2026-04-08	47.0000	48.1200	45.8500	47.8400	+13.097%	18	5,498	+27.508%
2026-04-07	41.6500	42.3000	40.9500	42.3000	+0.714%	9	5,507	+44.208%
2026-04-06	42.0000	42.0000	42.0000	42.0000	+2.439%	1	5,513	+45.238%
2026-04-02	41.0000	41.0000	41.0000	41.0000	-2.078%	2	5,510	+48.780%
2026-04-01	41.9500	42.5000	41.8700	41.8700	+3.434%	14	5,510	+45.689%
2026-03-31	39.0200	40.5700	37.9500	40.4800	+12.758%	22	5,516	+50.692%
2026-03-30	36.5500	37.0500	35.7500	35.9000	+1.212%	20	5,519	+69.916%
2026-03-27	37.5000	37.5200	35.4700	35.4700	-11.236%	48	5,520	+71.976%
2026-03-26	41.5000	42.1100	39.7500	39.9600	-4.287%	29	5,524	+52.653%
2026-03-25	42.0000	42.0000	41.1600	41.7500	+7.437%	101	5,517	+46.108%
2026-03-24	39.6000	39.6500	38.8600	38.8600	-4.356%	59	5,612	+56.974%
2026-03-23	41.0000	41.7500	40.6300	40.6300	+5.807%	98	5,620	+50.135%
2026-03-20	39.2500	39.5500	38.4000	38.4000	-2.166%	64	5,686	+58.854%
2026-03-19	39.3000	40.3000	39.2500	39.2500	-3.086%	7	5,680	+55.414%
2026-03-18	43.4100	43.4100	40.5000	40.5000	-7.301%	30	5,679	+50.617%
2026-03-17	42.8300	43.6900	42.4500	43.6900	+3.531%	50	5,663	+39.620%
2026-03-16	40.4800	42.2000	40.4800	42.2000	+4.975%	9	5,650	+44.550%
2026-03-13	41.1000	41.1000	39.5500	40.2000	-3.597%	47	5,651	+51.741%
2026-03-12	41.6700	41.7000	41.3000	41.7000	-3.271%	11	5,673	+46.283%
2026-03-11	44.8300	44.8300	42.3000	43.1100	-2.089%	5	5,682	+41.498%
2026-03-10	43.8300	44.0300	43.3500	44.0300	+0.755%	25	5,685	+38.542%
2026-03-09	41.1000	43.7000	41.1000	43.7000	-1.732%	19	5,690	+39.588%
2026-03-06	44.8500	45.6000	44.4700	44.4700	-5.040%	18	5,696	+37.171%
2026-03-05	47.8000	48.9500	46.3000	46.8300	+1.606%	32	5,709	+30.258%
2026-03-04	45.1900	46.2000	44.3000	46.0900	+12.415%	43	5,721	+32.350%
2026-03-03	39.2500	41.1500	38.7500	41.0000	-1.324%	29	5,746	+48.780%
2026-03-02	40.5000	41.7500	39.3500	41.5500	-0.788%	25	5,758	+46.811%
2026-02-27	40.0000	42.1000	39.9100	41.8800	+2.146%	53	5,758	+45.654%
2026-02-26	41.6000	41.6000	39.8500	41.0000	-3.529%	21	5,794	+48.780%
2026-02-25	42.6500	42.6500	42.5000	42.5000	+3.180%	2	5,801	+43.529%
2026-02-24	39.9500	42.2000	39.9500	41.1900	+3.753%	40	5,801	+48.094%
2026-02-23	40.4700	40.4700	38.8700	39.7000	-6.036%	31	5,787	+53.652%
2026-02-20	40.6500	43.1000	39.9000	42.2500	+8.056%	65	5,791	+44.379%
2026-02-19	39.5500	39.6500	38.8400	39.1000	-1.387%	39	5,814	+56.010%
2026-02-18	38.0800	40.1300	38.0800	39.6500	+6.586%	100	5,819	+53.846%
2026-02-17	35.9500	37.2500	34.5700	37.2000	+5.114%	78	5,850	+63.978%
2026-02-13	36.0000	36.7000	35.2000	35.3900	-1.558%	43	5,810	+72.365%
2026-02-12	38.0000	38.3100	35.6100	35.9500	-7.536%	68	5,810	+69.680%
2026-02-11	39.7500	39.8900	38.3000	38.8800	-3.762%	52	5,797	+56.893%
2026-02-10	40.8500	42.8500	40.4000	40.4000	-3.048%	39	5,782	+50.990%
2026-02-09	41.3500	42.2500	38.7500	41.6700	-1.256%	472	5,760	+46.388%
2026-02-06	38.3500	42.5000	36.4500	42.2000	-16.436%	354	5,463	+44.550%
2026-02-05	51.4900	52.3600	49.7900	50.5000	-11.559%	173	5,320	+20.792%
2026-02-04	60.1100	60.5500	56.6800	57.1000	-4.833%	60	5,292	+6.830%
2026-02-03	63.7500	63.9700	58.9000	60.0000	-4.913%	41	5,288	+1.667%
2026-02-02	60.5500	64.5000	60.5500	63.1000	+4.384%	13	5,277	-3.328%
2026-01-30	61.1700	63.0000	60.4500	60.4500	-3.047%	115	5,284	+0.910%
2026-01-29	62.5500	62.5500	59.2400	62.3500	-0.985%	69	5,289	-2.165%
2026-01-28	65.7500	66.2000	62.9700	62.9700	-2.869%	62	5,250	-3.128%
2026-01-27	60.3000	64.8300	60.1500	64.8300	+8.466%	47	5,219	-5.908%
2026-01-26	60.0400	60.6500	59.7500	59.7700	-0.383%	49	5,198	+2.058%
2026-01-23	57.7500	60.5000	56.7400	60.0000	+6.289%	92	5,173	+1.667%
2026-01-22	55.5000	57.2500	55.0000	56.4500	+3.673%	39	5,140	+8.060%
2026-01-21	53.7500	54.6600	52.0000	54.4500	+1.020%	87	5,133	+12.029%
2026-01-20	56.6500	57.1500	53.5500	53.9000	-9.259%	173	5,076	+13.173%
2026-01-16	60.1500	60.1500	58.9000	59.4000	+0.169%	79	5,064	+2.694%
2026-01-15	59.6500	61.4000	59.3000	59.3000	+0.679%	10	5,064	+2.867%
2026-01-14	60.1000	60.1000	58.8400	58.9000	-5.382%	85	5,062	+3.565%
2026-01-13	65.0000	65.8000	61.7000	62.2500	-5.682%	37	5,009	-2.008%
2026-01-12	66.0900	67.0000	66.0000	66.0000	-0.377%	42	5,025	-7.576%
2026-01-09	64.3000	66.2500	64.3000	66.2500	+1.377%	45	5,022	-7.925%
2026-01-08	63.6500	65.5000	63.0500	65.3500	+3.813%	55	5,029	-6.656%
2026-01-07	62.3000	65.2000	62.3000	62.9500	+1.238%	30	5,044	-3.098%
2026-01-06	57.3800	62.8000	57.3800	62.1800	+10.582%	57	5,049	-1.898%
2026-01-05	53.9400	56.9500	53.7400	56.2300	+7.105%	61	5,051	+8.483%
2026-01-02	56.2500	58.1700	51.4500	52.5000	-4.719%	99	5,057	+16.190%
2025-12-31	55.9500	56.1500	55.1000	55.1000	-0.721%	42	5,028	+10.708%
2025-12-30	55.4000	55.5000	54.7200	55.5000	+0.325%	57	5,028	+9.910%
2025-12-29	55.9500	56.4000	55.3200	55.3200	-2.175%	9	5,019	+10.268%
2025-12-26	56.4500	56.6500	56.1200	56.5500	-0.615%	30	5,016	+7.869%
2025-12-24	56.8500	56.9000	56.5000	56.9000	+0.353%	6	4,998	+7.206%
2025-12-23	55.6800	56.7000	55.3000	56.7000	+4.709%	41	4,998	+7.584%
2025-12-22	54.8000	54.8000	53.6000	54.1500	+0.278%	29	4,999	+12.650%
2025-12-19	53.7500	55.0500	53.4200	54.0000	0.000%	202	4,988	+12.963%
2025-12-18	53.2800	55.2100	52.2000	54.0000	+5.079%	31	4,964	+12.963%
2025-12-17	51.5000	52.0000	51.3800	51.3900	-0.310%	49	4,970	+18.700%
2025-12-16	51.5000	52.0000	50.6500	51.5500	+1.078%	47	4,984	+18.332%
2025-12-15	53.1400	53.1400	51.0000	51.0000	-6.508%	68	4,969	+19.608%
2025-12-12	56.3600	56.3600	54.0000	54.5500	-3.639%	32	4,979	+11.824%
2025-12-11	56.6000	58.0400	56.6000	56.6100	-3.065%	19	4,968	+7.755%
2025-12-10	56.7500	58.6500	56.7500	58.4000	+4.435%	139	4,973	+4.452%
2025-12-09	55.5000	56.1000	54.4900	55.9200	+0.395%	43	5,073	+9.084%
2025-12-08	57.0000	58.0000	55.4500	55.7000	-2.520%	242	5,071	+9.515%
2025-12-05	58.5000	58.5200	56.9000	57.1400	-0.105%	145	4,947	+6.755%
2025-12-04	59.1800	59.1800	56.2000	57.2000	-4.027%	96	4,819	+6.643%
2025-12-03	60.5700	60.5700	58.6500	59.6000	-2.567%	2,112	4,748	+2.349%
2025-12-02	61.1000	63.7000	61.1000	61.1700	+0.312%	98	2,714	-0.278%
2025-12-01	60.5000	61.5300	59.7000	60.9800	+1.837%	71	2,641	+0.033%
2025-11-28	58.7800	59.8800	58.7800	59.8800	+4.139%	230	2,642	+1.870%
2025-11-26	57.5000	59.2500	57.4500	57.5000	0.000%	86	2,385	+6.087%
2025-11-25	55.6000	58.2700	54.4500	57.5000	+3.139%	80	2,385	+6.087%
2025-11-24	54.4000	55.7700	54.4000	55.7500	+7.522%	32	2,329	+9.417%
2025-11-21	50.0000	52.7500	49.3000	51.8500	+2.067%	52	2,313	+17.647%
2025-11-20	56.2500	56.3500	50.8000	50.8000	-4.331%	68	2,301	+20.079%
2025-11-19	53.5000	53.8300	52.2800	53.1000	-2.390%	21	2,305	+14.878%
2025-11-18	58.0900	58.0900	54.2400	54.4000	-9.695%	105	2,295	+12.132%
2025-11-17	60.9500	61.1500	58.7600	60.2400	-2.682%	47	2,278	+1.262%
2025-11-14	62.0000	64.5000	61.7500	61.9000	-2.749%	42	2,252	-1.454%
2025-11-13	66.0000	66.0000	63.6500	63.6500	-6.397%	40	2,226	-4.163%
2025-11-12	70.2200	70.2200	67.8500	68.0000	-4.360%	34	2,197	-10.294%
2025-11-11	70.5700	71.3500	70.0000	71.1000	+0.665%	22	2,189	-14.205%
2025-11-10	71.5000	71.5000	69.0100	70.6300	+4.174%	15	2,179	-13.634%
2025-11-07	64.8500	67.8000	63.8500	67.8000	+1.955%	55	2,181	-10.029%
2025-11-06	71.0200	71.0200	66.2200	66.5000	-5.674%	70	2,195	-8.271%
2025-11-05	69.4000	71.6700	69.4000	70.5000	-0.382%	17	2,167	-13.475%
2025-11-04	72.3800	74.0000	70.7500	70.7700	-5.362%	45	2,165	-13.805%
2025-11-03	76.0000	77.5000	74.7500	74.7800	+8.455%	188	2,204	-18.427%
2025-10-31	70.3500	71.5000	67.0000	68.9500	+30.217%	330	2,204	-11.530%
2025-10-30	56.0000	56.0000	52.9500	52.9500	-6.597%	244	2,266	+15.203%
2025-10-29	57.0500	57.5500	55.3600	56.6900	+2.514%	226	2,135	+7.603%
2025-10-28	53.9000	56.7000	53.2100	55.3000	+3.577%	203	2,114	+10.307%
2025-10-27	53.2000	53.9000	52.4500	53.3900	+4.135%	417	1,919	+14.254%
2025-10-24	50.4000	51.8500	50.3000	51.2700	+3.492%	153	1,919	+18.978%
2025-10-23	48.5000	49.7000	48.1500	49.5400	+3.359%	29	1,886	+23.133%
2025-10-22	48.0000	48.8500	47.0000	47.9300	-4.427%	189	1,869	+27.269%
2025-10-21	48.3000	50.7400	48.3000	50.1500	+8.245%	246	1,814	+21.635%
2025-10-20	45.7500	46.3500	45.5900	46.3300	+2.500%	47	1,790	+31.664%
2025-10-17	46.7200	46.7200	44.7000	45.2000	-2.628%	104	1,790	+34.956%
2025-10-16	48.2000	48.6000	45.6500	46.4200	-1.234%	232	1,758	+31.409%
2025-10-15	47.2500	47.5000	45.8000	47.0000	+1.075%	279	1,733	+29.787%
2025-10-14	45.1000	48.2800	45.0000	46.5000	-4.733%	26	1,716	+31.183%
2025-10-13	47.4000	49.1000	47.3000	48.8100	+4.968%	113	1,705	+24.974%
2025-10-10	52.1500	52.9000	46.5000	46.5000	-12.181%	268	1,713	+31.183%
2025-10-09	50.9000	52.9500	49.1000	52.9500	+3.641%	521	1,636	+15.203%
2025-10-08	49.1000	51.6000	48.1500	51.0900	+5.123%	246	1,444	+19.397%
2025-10-07	48.0000	49.2000	47.8000	48.6000	+0.310%	1,291	1,443	+25.514%
2025-10-06	47.0000	48.8000	45.1500	48.4500	+2.431%	172	712	+25.903%
2025-10-03	49.5500	50.4500	47.0000	47.3000	-2.172%	120	671	+28.964%
2025-10-02	47.4000	48.8100	46.8000	48.3500	+2.004%	164	573	+26.163%
2025-10-01	45.3500	48.4500	45.2500	47.4000	+0.424%	155	527	+28.692%
2025-09-30	48.6000	48.6000	46.3200	47.2000	-2.277%	180	511	+29.237%
2025-09-29	47.1000	48.6000	47.1000	48.3000	+1.856%	67	427	+26.294%
2025-09-26	46.7500	48.0000	46.7500	47.4200	+1.978%	121	403	+28.638%
2025-09-25	48.4500	48.4500	45.6000	46.5000	-1.587%	119	450	+31.183%
2025-09-24	49.5000	49.5000	47.2500	47.2500	-1.869%	95	403	+29.101%
2025-09-23	51.9800	51.9800	47.5000	48.1500	-7.225%	108	367	+26.687%
2025-09-22	53.8000	53.8000	51.5000	51.9000	-3.081%	208	272	+17.534%
2025-09-19	54.8000	55.5400	53.0000	53.5500	-0.833%	30	130	+13.912%
2025-09-18	54.3900	55.2500	53.0000	54.0000	+0.577%	33	102	+12.963%
2025-09-17	54.1700	54.2000	52.9000	53.6900	-4.330%	37	94	+13.615%
2025-09-16	55.1500	57.0800	54.5700	56.1200	+4.760%	60	65	+8.696%
2025-09-15	53.7000	55.5000	53.5700	53.5700	0.000%	12	11	+13.870%