Dark

AMZN20280121C210
AMZN Jan 21 2028 210.00 Call (AMZN280121C00210000)
option OPRA

EOD

Aug 20, 2026

80.63-3.205%(-2.67)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	82.6000	82.6000	80.3800	80.6300	-3.205%	7	2,128	0.000%
2026-08-19	83.3500	84.0000	83.3000	83.3000	+4.648%	14	2,123	-3.205%
2026-08-18	79.7500	80.5000	79.2500	79.6000	-0.163%	4	2,119	+1.294%
2026-08-17	82.0000	82.0000	79.2000	79.7300	-3.182%	30	2,117	+1.129%
2026-08-14	82.3500	82.3500	82.3500	82.3500	-5.312%	1	2,116	-2.089%
2026-08-12	90.0500	90.0500	86.9700	86.9700	-4.429%	8	2,115	-7.290%
2026-08-11	93.0000	93.0000	91.0000	91.0000	-5.020%	6	2,114	-11.396%
2026-08-10	93.2500	97.4500	93.2500	95.8100	+6.503%	11	2,115	-15.844%
2026-08-05	92.1300	92.1300	89.9600	89.9600	-6.584%	3	2,120	-10.371%
2026-08-04	94.7800	98.2500	94.7800	96.3000	-5.151%	22	2,119	-16.272%
2026-08-03	102.0000	103.3500	101.1300	101.5300	+10.359%	59	2,115	-20.585%
2026-07-31	83.4800	92.0000	83.4800	92.0000	+46.032%	119	2,157	-12.359%
2026-07-30	62.6500	66.2500	62.6500	63.0000	+8.714%	19	2,192	+27.984%
2026-07-29	57.5900	58.7500	57.5900	57.9500	+0.225%	6	2,185	+39.137%
2026-07-28	58.7000	58.7000	57.8200	57.8200	-4.065%	2	2,186	+39.450%
2026-07-24	61.0000	61.9200	60.2700	60.2700	-3.799%	6	2,186	+33.781%
2026-07-23	64.8500	64.8500	61.6200	62.6500	-9.791%	58	2,181	+28.699%
2026-07-22	70.7000	72.4000	69.4500	69.4500	-4.602%	9	2,130	+16.098%
2026-07-21	72.8000	72.8000	72.8000	72.8000	-2.478%	3	2,127	+10.755%
2026-07-20	75.7300	75.7300	74.6500	74.6500	+0.742%	18	2,124	+8.011%
2026-07-17	71.0000	74.1000	71.0000	74.1000	-8.349%	9	2,132	+8.812%
2026-07-16	78.7000	81.1500	78.5000	80.8500	+2.342%	55	2,126	-0.272%
2026-07-15	79.2500	80.6500	78.8300	79.0000	+8.219%	11	2,092	+2.063%
2026-07-14	73.0000	73.0000	73.0000	73.0000	-1.418%	1	2,094	+10.452%
2026-07-13	74.5000	75.1500	73.2500	74.0500	+1.955%	57	2,095	+8.886%
2026-07-10	75.6000	76.8000	72.6300	72.6300	+2.080%	5	2,083	+11.015%
2026-07-09	69.1000	71.1500	68.5800	71.1500	+1.051%	6	2,082	+13.324%
2026-07-08	71.0000	71.0000	69.2500	70.4100	-3.811%	38	2,080	+14.515%
2026-07-07	74.3500	74.3500	71.3400	73.2000	+0.854%	5	2,048	+10.150%
2026-07-06	69.7300	72.8000	69.7300	72.5800	-0.425%	5	2,049	+11.091%
2026-07-02	73.0000	73.0000	72.5000	72.8900	+1.236%	15	2,061	+10.619%
2026-07-01	68.0000	72.0000	68.0000	72.0000	+7.143%	38	2,061	+11.986%
2026-06-30	68.4800	68.4800	67.2000	67.2000	-5.882%	2	2,028	+19.985%
2026-06-29	69.2000	72.8200	69.2000	71.4000	+14.386%	24	2,027	+12.927%
2026-06-26	60.3200	62.5000	60.3200	62.4200	+4.644%	6	2,031	+29.173%
2026-06-25	62.6500	62.6500	59.3000	59.6500	-8.750%	32	2,034	+35.172%
2026-06-24	68.0300	70.3000	65.3700	65.3700	+0.989%	8	2,018	+23.344%
2026-06-23	66.3600	66.3600	64.7300	64.7300	+0.497%	5	2,015	+24.564%
2026-06-22	68.4000	70.0000	63.2500	64.4100	-9.269%	21	2,014	+25.182%
2026-06-18	65.6000	72.2500	65.6000	70.9900	+4.705%	8	1,995	+13.579%
2026-06-17	70.0000	70.0000	67.8000	67.8000	-8.625%	61	1,995	+18.923%
2026-06-16	72.9500	74.2900	72.9500	74.2000	+2.756%	4	2,005	+8.666%
2026-06-15	73.7000	73.7000	72.2100	72.2100	+9.409%	7	2,005	+11.660%
2026-06-12	69.9000	69.9000	65.4000	66.0000	-4.762%	7	2,006	+22.167%
2026-06-11	67.2500	69.4500	67.2500	69.3000	+3.433%	20	2,005	+16.349%
2026-06-10	69.2500	69.5000	67.0000	67.0000	-4.708%	6	2,008	+20.343%
2026-06-09	70.6700	70.6700	70.3100	70.3100	-1.939%	2	2,002	+14.678%
2026-06-08	74.1500	74.1500	71.7000	71.7000	-3.043%	15	2,004	+12.455%
2026-06-05	78.9700	78.9700	73.9500	73.9500	-6.605%	4	2,012	+9.033%
2026-06-04	79.0000	79.2300	78.8300	79.1800	+4.184%	9	2,010	+1.831%
2026-06-03	80.7600	81.4000	74.4500	76.0000	-5.859%	18	2,015	+6.092%
2026-06-02	81.0000	83.0600	79.9900	80.7300	-5.909%	11	2,006	-0.124%
2026-06-01	87.6500	87.6500	85.3800	85.8000	-6.921%	17	2,004	-6.026%
2026-05-29	94.7900	94.7900	91.5000	92.1800	-2.764%	8	2,001	-12.530%
2026-05-28	93.1500	94.8300	91.3100	94.8000	+3.607%	8	2,004	-14.947%
2026-05-27	88.2000	92.1300	88.2000	91.5000	+7.268%	5	2,005	-11.880%
2026-05-26	85.9500	85.9500	85.3000	85.3000	-5.746%	9	2,005	-5.475%
2026-05-22	90.0000	90.5000	90.0000	90.5000	+0.723%	3	2,004	-10.906%
2026-05-21	84.6000	90.7700	84.6000	89.8500	+5.088%	7	2,007	-10.262%
2026-05-20	86.0000	86.0000	85.5000	85.5000	+4.523%	30	2,007	-5.696%
2026-05-19	82.5000	82.5000	79.2500	81.8000	-5.214%	22	2,034	-1.430%
2026-05-18	89.1500	89.3000	86.3000	86.3000	+0.232%	4	2,034	-6.570%
2026-05-15	85.6500	86.1000	84.0000	86.1000	-4.757%	8	2,034	-6.353%
2026-05-14	89.5500	90.4000	89.4000	90.4000	+2.494%	8	2,035	-10.808%
2026-05-13	87.5000	88.2000	87.5000	88.2000	+1.286%	63	2,073	-8.583%
2026-05-12	87.3300	87.3300	85.6000	87.0800	-5.758%	13	2,073	-7.407%
2026-05-11	92.9600	92.9600	92.4000	92.4000	-1.702%	2	2,073	-12.738%
2026-05-08	94.0000	94.0000	92.9800	94.0000	+0.988%	58	2,072	-14.223%
2026-05-07	93.0800	93.0800	93.0800	93.0800	-3.744%	1	2,092	-13.376%
2026-05-06	95.6100	96.7000	94.8000	96.7000	+2.328%	7	2,092	-16.618%
2026-05-05	98.5000	98.5000	94.5000	94.5000	+1.286%	70	2,095	-14.677%
2026-05-04	93.7500	96.0300	91.8800	93.3000	+2.336%	32	2,097	-13.580%
2026-05-01	89.3000	94.5300	89.0500	91.1700	+9.055%	46	2,134	-11.561%
2026-04-30	93.8000	93.8000	82.1000	83.6000	-4.457%	11	2,134	-3.553%
2026-04-29	86.0000	89.1500	85.6400	87.5000	+3.550%	29	2,133	-7.851%
2026-04-28	82.8500	85.0000	82.8500	84.5000	-3.041%	16	2,156	-4.580%
2026-04-27	87.2000	87.6500	86.6000	87.1500	-1.414%	5	2,158	-7.481%
2026-04-24	85.7000	88.5500	84.2000	88.4000	+8.201%	50	2,162	-8.790%
2026-04-23	81.0200	84.0900	81.0200	81.7000	+1.554%	22	2,200	-1.310%
2026-04-22	78.0500	80.7000	78.0500	80.4500	+4.102%	19	2,217	+0.224%
2026-04-21	77.6200	77.6200	77.2800	77.2800	+1.953%	8	2,231	+4.335%
2026-04-20	75.1800	75.8000	73.7600	75.8000	-2.596%	14	2,231	+6.372%
2026-04-17	80.5600	80.9900	76.0000	77.8200	+1.792%	35	2,230	+3.611%
2026-04-16	74.7200	77.0000	72.9900	76.4500	+1.595%	35	2,255	+5.468%
2026-04-15	76.7200	76.8900	75.0000	75.2500	-3.340%	12	2,252	+7.150%
2026-04-14	75.0000	78.5000	74.7200	77.8500	+12.257%	37	2,254	+3.571%
2026-04-13	68.1900	70.0000	68.1900	69.3500	+0.507%	4	2,279	+16.265%
2026-04-10	68.5000	71.0000	68.5000	69.0000	+7.477%	170	2,281	+16.855%
2026-04-09	57.8500	65.6000	57.8500	64.2000	+14.174%	89	2,314	+25.592%
2026-04-08	58.8500	58.8500	55.3000	56.2300	+10.255%	91	2,382	+43.393%
2026-04-07	50.1900	51.0600	48.9000	51.0000	-0.488%	29	2,403	+58.098%
2026-04-06	50.7000	51.4000	50.1600	51.2500	+4.251%	52	2,389	+57.327%
2026-04-02	46.3400	50.0000	46.3400	49.1600	-2.072%	25	2,398	+64.015%
2026-04-01	49.7000	51.2200	49.7000	50.2000	+2.449%	28	2,398	+60.618%
2026-03-31	45.9000	49.3100	45.9000	49.0000	+11.414%	71	2,408	+64.551%
2026-03-30	44.0000	45.6200	43.4000	43.9800	+0.872%	67	2,401	+83.333%
2026-03-27	48.0500	48.0500	43.3600	43.6000	-9.374%	33	2,374	+84.931%
2026-03-26	49.8500	50.9000	48.0000	48.1100	-6.673%	89	2,371	+67.595%
2026-03-25	50.7200	51.5500	49.5000	51.5500	+11.459%	243	2,352	+56.411%
2026-03-24	47.8500	47.8500	46.2500	46.2500	-6.566%	13	2,333	+74.335%
2026-03-23	50.0000	50.8700	49.2500	49.5000	+6.911%	22	2,324	+62.889%
2026-03-20	47.2500	47.2500	46.3000	46.3000	-3.842%	7	2,327	+74.147%
2026-03-19	48.1500	48.7900	47.1500	48.1500	-2.234%	65	2,330	+67.456%
2026-03-18	51.7000	51.7000	49.2500	49.2500	-4.886%	5	2,317	+63.716%
2026-03-17	52.0000	52.0000	51.5000	51.7800	+6.107%	9	2,319	+55.716%
2026-03-16	48.7700	48.8000	48.5000	48.8000	+0.619%	9	2,327	+65.225%
2026-03-13	49.4000	49.9700	47.8900	48.5000	-1.423%	17	2,325	+66.247%
2026-03-12	49.7500	49.7500	49.2000	49.2000	-3.397%	29	2,322	+63.882%
2026-03-11	53.5500	53.5500	50.9300	50.9300	-3.046%	47	2,334	+58.315%
2026-03-10	51.8000	53.2000	51.8000	52.5300	+1.078%	17	2,336	+53.493%
2026-03-09	51.8000	53.9000	49.2000	51.9700	-2.312%	19	2,340	+55.147%
2026-03-06	54.6600	55.8000	52.6500	53.2000	-5.674%	25	2,368	+51.560%
2026-03-05	56.8000	57.0000	55.0000	56.4000	+2.639%	19	2,357	+42.961%
2026-03-04	52.0000	54.9500	51.8200	54.9500	+12.143%	102	2,350	+46.733%
2026-03-03	47.1000	49.3200	46.6900	49.0000	-1.010%	17	2,406	+64.551%
2026-03-02	48.5500	49.6500	48.5500	49.5000	-1.786%	30	2,398	+62.889%
2026-02-27	49.4800	50.4000	49.3400	50.4000	+2.920%	15	2,385	+59.980%
2026-02-26	49.6000	49.6000	47.7000	48.9700	-2.741%	39	2,383	+64.652%
2026-02-25	50.9000	51.0500	49.9200	50.3500	+2.068%	13	2,394	+60.139%
2026-02-24	46.8500	50.1100	46.4800	49.3300	+3.765%	110	2,394	+63.450%
2026-02-23	49.0000	49.0000	46.9000	47.5400	-6.233%	29	2,379	+69.605%
2026-02-20	48.1500	51.6000	48.1500	50.7000	+8.333%	63	2,362	+59.034%
2026-02-19	46.7200	47.4500	46.7200	46.8000	-0.826%	5	2,338	+72.286%
2026-02-18	46.6400	48.3000	46.6000	47.1900	+6.045%	67	2,334	+70.862%
2026-02-17	42.8500	44.6500	42.8500	44.5000	+4.583%	827	2,306	+81.191%
2026-02-13	42.6500	44.2000	42.5500	42.5500	-2.743%	224	1,425	+89.495%
2026-02-12	45.6000	45.6000	42.7900	43.7500	-6.417%	86	1,425	+84.297%
2026-02-11	48.6400	48.6400	45.8800	46.7500	-3.309%	77	1,370	+72.471%
2026-02-10	49.5000	51.5000	47.6000	48.3500	-2.814%	96	1,301	+66.763%
2026-02-09	49.0000	51.7700	47.0000	49.7500	-1.699%	95	1,272	+62.070%
2026-02-06	47.0000	51.1400	44.4300	50.6100	-15.720%	423	1,224	+59.316%
2026-02-05	58.6000	61.5000	58.6000	60.0500	-10.373%	58	1,054	+34.271%
2026-02-04	70.7400	70.7400	67.0000	67.0000	-3.597%	12	1,024	+20.343%
2026-02-03	69.7500	69.9300	69.5000	69.5000	-6.836%	13	1,020	+16.014%
2026-02-02	74.0000	75.0000	74.0000	74.6000	+4.628%	7	1,029	+8.083%
2026-01-30	73.4400	73.6200	71.3000	71.3000	+0.281%	3	1,035	+13.086%
2026-01-29	70.2000	71.1000	70.2000	71.1000	-3.410%	12	1,035	+13.404%
2026-01-28	74.7800	74.7800	73.6100	73.6100	-1.919%	2	1,036	+9.537%
2026-01-27	70.4500	75.0500	70.4500	75.0500	+6.003%	15	1,037	+7.435%
2026-01-26	70.8000	70.8000	70.7800	70.8000	+0.127%	6	1,046	+13.884%
2026-01-23	70.7100	70.7100	70.7100	70.7100	+5.964%	2	1,046	+14.029%
2026-01-22	66.7300	66.7300	66.7300	66.7300	+7.629%	1	1,048	+20.830%
2026-01-21	64.6500	64.6500	61.9900	62.0000	-5.775%	7	1,047	+30.048%
2026-01-20	65.0000	67.0000	65.0000	65.8000	-5.460%	10	1,046	+22.538%
2026-01-16	69.4700	69.7000	69.4700	69.6000	-0.855%	6	1,048	+15.848%
2026-01-15	69.5500	71.6000	69.5500	70.2000	+1.080%	8	1,048	+14.858%
2026-01-14	70.4400	70.4400	69.1000	69.4500	-3.955%	22	1,048	+16.098%
2026-01-13	74.2000	74.9400	72.3100	72.3100	-5.785%	46	1,056	+11.506%
2026-01-12	77.6900	78.0700	76.7500	76.7500	+1.253%	35	1,061	+5.055%
2026-01-09	74.0000	75.8000	74.0000	75.8000	-0.681%	17	1,055	+6.372%
2026-01-08	74.4000	76.3200	74.4000	76.3200	+3.275%	17	1,046	+5.647%
2026-01-07	75.0500	75.0500	73.9000	73.9000	+3.501%	7	1,047	+9.107%
2026-01-06	67.7900	71.4000	67.7900	71.4000	+7.514%	7	1,051	+12.927%
2026-01-05	67.0000	67.0000	65.9600	66.4100	+7.113%	7	1,047	+21.412%
2026-01-02	63.0000	63.0000	61.1100	62.0000	-5.918%	12	1,047	+30.048%
2025-12-31	64.9000	65.9000	64.9000	65.9000	+0.981%	4	1,040	+22.352%
2025-12-30	65.0000	65.2600	64.9500	65.2600	-0.518%	13	1,040	+23.552%
2025-12-29	65.3500	65.6000	65.3500	65.6000	-0.981%	11	1,040	+22.912%
2025-12-26	66.2500	66.2500	66.2500	66.2500	-0.883%	10	1,029	+21.706%
2025-12-24	66.5000	67.0000	66.5000	66.8400	+0.360%	13	1,007	+20.631%
2025-12-23	65.6300	66.6000	65.6300	66.6000	+4.536%	3	1,007	+21.066%
2025-12-22	63.2900	63.7100	63.2900	63.7100	-0.840%	22	1,008	+26.558%
2025-12-19	63.0000	64.7000	63.0000	64.2500	+1.661%	40	987	+25.494%
2025-12-18	63.2300	64.2500	63.1500	63.2000	+5.333%	6	988	+27.579%
2025-12-17	61.7600	61.7600	60.0000	60.0000	-1.235%	12	984	+34.383%
2025-12-16	60.6600	60.9000	59.2000	60.7500	+0.330%	25	984	+32.724%
2025-12-15	63.7500	63.7500	60.5500	60.5500	-5.627%	38	961	+33.163%
2025-12-12	66.3300	66.3300	64.1600	64.1600	-3.620%	8	924	+25.670%
2025-12-11	66.8200	67.0000	66.5700	66.5700	-1.814%	10	923	+21.121%
2025-12-10	66.4000	68.7000	66.2500	67.8000	+3.291%	22	923	+18.923%
2025-12-09	64.2000	65.6400	64.2000	65.6400	-0.091%	14	930	+22.837%
2025-12-08	66.1000	66.1000	65.7000	65.7000	-2.667%	3	916	+22.725%
2025-12-05	68.1500	68.1500	67.5000	67.5000	+0.897%	16	913	+19.452%
2025-12-04	66.5000	66.9000	65.7000	66.9000	-3.198%	36	897	+20.523%
2025-12-03	69.3000	69.4000	69.1100	69.1100	-2.772%	13	869	+16.669%
2025-12-02	71.2500	73.9500	71.0000	71.0800	+0.070%	76	856	+13.436%
2025-12-01	70.8000	71.5000	70.0200	71.0300	+2.201%	33	830	+13.515%
2025-11-28	69.3000	69.5000	68.9400	69.5000	+2.963%	5	825	+16.014%
2025-11-26	66.9500	68.5500	66.9500	67.5000	+0.626%	46	791	+19.452%
2025-11-25	66.1500	67.6500	66.1500	67.0800	+2.023%	62	791	+20.200%
2025-11-24	64.1000	65.7500	64.1000	65.7500	+6.306%	32	740	+22.631%
2025-11-21	59.0000	62.0500	58.3200	61.8500	+3.950%	74	713	+30.364%
2025-11-20	64.8500	64.8500	59.5000	59.5000	-4.754%	32	699	+35.513%
2025-11-19	63.8900	63.8900	60.6000	62.4700	-2.314%	23	676	+29.070%
2025-11-18	67.0000	67.0000	63.8100	63.9500	-7.319%	35	667	+26.083%
2025-11-17	71.6000	71.6000	69.0000	69.0000	-5.024%	3	667	+16.855%
2025-11-14	72.5000	74.3100	72.1500	72.6500	-2.588%	11	666	+10.984%
2025-11-13	77.0700	77.0700	74.0500	74.5800	-5.115%	22	662	+8.112%
2025-11-12	78.6000	78.6000	78.6000	78.6000	-4.100%	1	645	+2.583%
2025-11-11	80.8900	81.9600	80.8600	81.9600	+2.463%	23	644	-1.623%
2025-11-10	83.2500	83.2500	79.9700	79.9900	+3.547%	12	625	+0.800%
2025-11-07	74.8700	77.2500	74.5000	77.2500	-0.898%	18	629	+4.375%
2025-11-06	78.2300	78.2300	77.9500	77.9500	-3.765%	3	634	+3.438%
2025-11-05	80.4200	82.9200	80.4200	81.0000	-0.613%	4	634	-0.457%
2025-11-04	81.1000	85.7000	81.1000	81.5000	-5.824%	23	632	-1.067%
2025-11-03	86.1700	89.0400	85.9000	86.5400	+10.228%	28	632	-6.829%
2025-10-31	81.7000	82.0000	78.0100	78.5100	+26.629%	127	632	+2.700%
2025-10-30	63.0000	65.3100	62.0000	62.0000	-6.697%	36	706	+30.048%
2025-10-29	67.1800	67.1800	64.8000	66.4500	+3.023%	41	716	+21.339%
2025-10-28	63.2000	66.5000	63.2000	64.5000	+2.871%	34	712	+25.008%
2025-10-27	62.9000	63.5000	62.5000	62.7000	+3.585%	27	716	+28.596%
2025-10-24	60.2500	61.5000	60.2500	60.5300	+3.914%	15	716	+33.207%
2025-10-23	57.7500	58.5000	57.7500	58.2500	+1.925%	18	720	+38.421%
2025-10-22	57.6000	58.0400	55.6500	57.1500	-4.750%	32	710	+41.085%
2025-10-21	57.9600	60.3500	57.8400	60.0000	+7.604%	45	688	+34.383%
2025-10-20	54.9500	55.8200	54.7000	55.7600	+2.878%	58	684	+44.602%
2025-10-17	55.0800	55.2100	53.2500	54.2000	-2.254%	78	661	+48.764%
2025-10-16	56.2500	57.7500	54.4100	55.4500	-0.270%	30	607	+45.410%
2025-10-15	56.5000	56.5000	54.4500	55.6000	-0.090%	98	586	+45.018%
2025-10-14	55.0000	57.6000	53.8800	55.6500	-4.545%	148	496	+44.888%
2025-10-13	56.0000	58.3000	56.0000	58.3000	+3.186%	32	355	+38.302%
2025-10-10	62.5000	62.5000	55.7300	56.5000	-9.470%	43	330	+42.708%
2025-10-09	59.8700	62.4100	58.8500	62.4100	+1.894%	17	302	+29.194%
2025-10-08	57.8300	61.2500	57.8300	61.2500	+5.422%	25	292	+31.641%
2025-10-07	58.2000	58.5800	57.6700	58.1000	+0.345%	29	290	+38.778%
2025-10-06	56.7100	58.4800	55.4300	57.9000	+2.569%	106	295	+39.257%
2025-10-03	58.7000	59.1500	56.1000	56.4500	-3.190%	63	233	+42.834%
2025-10-02	57.5500	58.6500	56.3400	58.3100	+2.030%	37	243	+38.278%
2025-10-01	56.4500	57.9000	55.6800	57.1500	+1.240%	18	232	+41.085%
2025-09-30	57.6000	57.6000	55.4000	56.4500	-2.672%	81	227	+42.834%
2025-09-29	56.8000	58.0000	56.8000	58.0000	+2.023%	23	158	+39.017%
2025-09-26	56.9000	57.0900	56.3500	56.8500	+2.617%	19	147	+41.829%
2025-09-25	56.0000	57.4000	55.0000	55.4000	-2.379%	43	134	+45.542%
2025-09-24	59.2500	59.2500	56.7500	56.7500	-0.873%	64	108	+42.079%
2025-09-23	60.4000	60.4000	57.2500	57.2500	-7.661%	66	77	+40.838%
2025-09-22	62.0000	62.8500	61.9800	62.0000	-3.125%	34	38	+30.048%
2025-09-19	65.6000	65.6000	64.0000	64.0000	-1.235%	7	16	+25.984%
2025-09-18	64.0000	65.6900	64.0000	64.8000	-2.703%	12	11	+24.429%
2025-09-16	66.6200	66.6200	66.6000	66.6000	+2.588%	2	2	+21.066%
2025-09-15	64.9200	64.9200	64.9200	64.9200	0.000%	1	1	+24.199%