Dark

AMZN20280121C210
AMZN Jan 21 2028 210.00 Call (AMZN280121C00210000)
option OPRA

EOD

Jul 2, 2026

72.89+1.236%(+0.89)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	73.0000	73.0000	72.5000	72.8900	+1.236%	15	2,061	0.000%
2026-07-01	68.0000	72.0000	68.0000	72.0000	+7.143%	38	2,061	+1.236%
2026-06-30	68.4800	68.4800	67.2000	67.2000	-5.882%	2	2,028	+8.467%
2026-06-29	69.2000	72.8200	69.2000	71.4000	+14.386%	24	2,027	+2.087%
2026-06-26	60.3200	62.5000	60.3200	62.4200	+4.644%	6	2,031	+16.773%
2026-06-25	62.6500	62.6500	59.3000	59.6500	-8.750%	32	2,034	+22.196%
2026-06-24	68.0300	70.3000	65.3700	65.3700	+0.989%	8	2,018	+11.504%
2026-06-23	66.3600	66.3600	64.7300	64.7300	+0.497%	5	2,015	+12.606%
2026-06-22	68.4000	70.0000	63.2500	64.4100	-9.269%	21	2,014	+13.166%
2026-06-18	65.6000	72.2500	65.6000	70.9900	+4.705%	8	1,995	+2.676%
2026-06-17	70.0000	70.0000	67.8000	67.8000	-8.625%	61	1,995	+7.507%
2026-06-16	72.9500	74.2900	72.9500	74.2000	+2.756%	4	2,005	-1.765%
2026-06-15	73.7000	73.7000	72.2100	72.2100	+9.409%	7	2,005	+0.942%
2026-06-12	69.9000	69.9000	65.4000	66.0000	-4.762%	7	2,006	+10.439%
2026-06-11	67.2500	69.4500	67.2500	69.3000	+3.433%	20	2,005	+5.180%
2026-06-10	69.2500	69.5000	67.0000	67.0000	-4.708%	6	2,008	+8.791%
2026-06-09	70.6700	70.6700	70.3100	70.3100	-1.939%	2	2,002	+3.669%
2026-06-08	74.1500	74.1500	71.7000	71.7000	-3.043%	15	2,004	+1.660%
2026-06-05	78.9700	78.9700	73.9500	73.9500	-6.605%	4	2,012	-1.433%
2026-06-04	79.0000	79.2300	78.8300	79.1800	+4.184%	9	2,010	-7.944%
2026-06-03	80.7600	81.4000	74.4500	76.0000	-5.859%	18	2,015	-4.092%
2026-06-02	81.0000	83.0600	79.9900	80.7300	-5.909%	11	2,006	-9.711%
2026-06-01	87.6500	87.6500	85.3800	85.8000	-6.921%	17	2,004	-15.047%
2026-05-29	94.7900	94.7900	91.5000	92.1800	-2.764%	8	2,001	-20.926%
2026-05-28	93.1500	94.8300	91.3100	94.8000	+3.607%	8	2,004	-23.112%
2026-05-27	88.2000	92.1300	88.2000	91.5000	+7.268%	5	2,005	-20.339%
2026-05-26	85.9500	85.9500	85.3000	85.3000	-5.746%	9	2,005	-14.549%
2026-05-22	90.0000	90.5000	90.0000	90.5000	+0.723%	3	2,004	-19.459%
2026-05-21	84.6000	90.7700	84.6000	89.8500	+5.088%	7	2,007	-18.876%
2026-05-20	86.0000	86.0000	85.5000	85.5000	+4.523%	30	2,007	-14.749%
2026-05-19	82.5000	82.5000	79.2500	81.8000	-5.214%	22	2,034	-10.892%
2026-05-18	89.1500	89.3000	86.3000	86.3000	+0.232%	4	2,034	-15.539%
2026-05-15	85.6500	86.1000	84.0000	86.1000	-4.757%	8	2,034	-15.343%
2026-05-14	89.5500	90.4000	89.4000	90.4000	+2.494%	8	2,035	-19.369%
2026-05-13	87.5000	88.2000	87.5000	88.2000	+1.286%	63	2,073	-17.358%
2026-05-12	87.3300	87.3300	85.6000	87.0800	-5.758%	13	2,073	-16.295%
2026-05-11	92.9600	92.9600	92.4000	92.4000	-1.702%	2	2,073	-21.115%
2026-05-08	94.0000	94.0000	92.9800	94.0000	+0.988%	58	2,072	-22.457%
2026-05-07	93.0800	93.0800	93.0800	93.0800	-3.744%	1	2,092	-21.691%
2026-05-06	95.6100	96.7000	94.8000	96.7000	+2.328%	7	2,092	-24.623%
2026-05-05	98.5000	98.5000	94.5000	94.5000	+1.286%	70	2,095	-22.868%
2026-05-04	93.7500	96.0300	91.8800	93.3000	+2.336%	32	2,097	-21.876%
2026-05-01	89.3000	94.5300	89.0500	91.1700	+9.055%	46	2,134	-20.050%
2026-04-30	93.8000	93.8000	82.1000	83.6000	-4.457%	11	2,134	-12.811%
2026-04-29	86.0000	89.1500	85.6400	87.5000	+3.550%	29	2,133	-16.697%
2026-04-28	82.8500	85.0000	82.8500	84.5000	-3.041%	16	2,156	-13.740%
2026-04-27	87.2000	87.6500	86.6000	87.1500	-1.414%	5	2,158	-16.363%
2026-04-24	85.7000	88.5500	84.2000	88.4000	+8.201%	50	2,162	-17.545%
2026-04-23	81.0200	84.0900	81.0200	81.7000	+1.554%	22	2,200	-10.783%
2026-04-22	78.0500	80.7000	78.0500	80.4500	+4.102%	19	2,217	-9.397%
2026-04-21	77.6200	77.6200	77.2800	77.2800	+1.953%	8	2,231	-5.681%
2026-04-20	75.1800	75.8000	73.7600	75.8000	-2.596%	14	2,231	-3.839%
2026-04-17	80.5600	80.9900	76.0000	77.8200	+1.792%	35	2,230	-6.335%
2026-04-16	74.7200	77.0000	72.9900	76.4500	+1.595%	35	2,255	-4.657%
2026-04-15	76.7200	76.8900	75.0000	75.2500	-3.340%	12	2,252	-3.136%
2026-04-14	75.0000	78.5000	74.7200	77.8500	+12.257%	37	2,254	-6.371%
2026-04-13	68.1900	70.0000	68.1900	69.3500	+0.507%	4	2,279	+5.105%
2026-04-10	68.5000	71.0000	68.5000	69.0000	+7.477%	170	2,281	+5.638%
2026-04-09	57.8500	65.6000	57.8500	64.2000	+14.174%	89	2,314	+13.536%
2026-04-08	58.8500	58.8500	55.3000	56.2300	+10.255%	91	2,382	+29.628%
2026-04-07	50.1900	51.0600	48.9000	51.0000	-0.488%	29	2,403	+42.922%
2026-04-06	50.7000	51.4000	50.1600	51.2500	+4.251%	52	2,389	+42.224%
2026-04-02	46.3400	50.0000	46.3400	49.1600	-2.072%	25	2,398	+48.271%
2026-04-01	49.7000	51.2200	49.7000	50.2000	+2.449%	28	2,398	+45.199%
2026-03-31	45.9000	49.3100	45.9000	49.0000	+11.414%	71	2,408	+48.755%
2026-03-30	44.0000	45.6200	43.4000	43.9800	+0.872%	67	2,401	+65.734%
2026-03-27	48.0500	48.0500	43.3600	43.6000	-9.374%	33	2,374	+67.179%
2026-03-26	49.8500	50.9000	48.0000	48.1100	-6.673%	89	2,371	+51.507%
2026-03-25	50.7200	51.5500	49.5000	51.5500	+11.459%	243	2,352	+41.397%
2026-03-24	47.8500	47.8500	46.2500	46.2500	-6.566%	13	2,333	+57.600%
2026-03-23	50.0000	50.8700	49.2500	49.5000	+6.911%	22	2,324	+47.253%
2026-03-20	47.2500	47.2500	46.3000	46.3000	-3.842%	7	2,327	+57.430%
2026-03-19	48.1500	48.7900	47.1500	48.1500	-2.234%	65	2,330	+51.381%
2026-03-18	51.7000	51.7000	49.2500	49.2500	-4.886%	5	2,317	+48.000%
2026-03-17	52.0000	52.0000	51.5000	51.7800	+6.107%	9	2,319	+40.769%
2026-03-16	48.7700	48.8000	48.5000	48.8000	+0.619%	9	2,327	+49.365%
2026-03-13	49.4000	49.9700	47.8900	48.5000	-1.423%	17	2,325	+50.289%
2026-03-12	49.7500	49.7500	49.2000	49.2000	-3.397%	29	2,322	+48.150%
2026-03-11	53.5500	53.5500	50.9300	50.9300	-3.046%	47	2,334	+43.118%
2026-03-10	51.8000	53.2000	51.8000	52.5300	+1.078%	17	2,336	+38.759%
2026-03-09	51.8000	53.9000	49.2000	51.9700	-2.312%	19	2,340	+40.254%
2026-03-06	54.6600	55.8000	52.6500	53.2000	-5.674%	25	2,368	+37.011%
2026-03-05	56.8000	57.0000	55.0000	56.4000	+2.639%	19	2,357	+29.238%
2026-03-04	52.0000	54.9500	51.8200	54.9500	+12.143%	102	2,350	+32.648%
2026-03-03	47.1000	49.3200	46.6900	49.0000	-1.010%	17	2,406	+48.755%
2026-03-02	48.5500	49.6500	48.5500	49.5000	-1.786%	30	2,398	+47.253%
2026-02-27	49.4800	50.4000	49.3400	50.4000	+2.920%	15	2,385	+44.623%
2026-02-26	49.6000	49.6000	47.7000	48.9700	-2.741%	39	2,383	+48.846%
2026-02-25	50.9000	51.0500	49.9200	50.3500	+2.068%	13	2,394	+44.767%
2026-02-24	46.8500	50.1100	46.4800	49.3300	+3.765%	110	2,394	+47.760%
2026-02-23	49.0000	49.0000	46.9000	47.5400	-6.233%	29	2,379	+53.324%
2026-02-20	48.1500	51.6000	48.1500	50.7000	+8.333%	63	2,362	+43.767%
2026-02-19	46.7200	47.4500	46.7200	46.8000	-0.826%	5	2,338	+55.748%
2026-02-18	46.6400	48.3000	46.6000	47.1900	+6.045%	67	2,334	+54.461%
2026-02-17	42.8500	44.6500	42.8500	44.5000	+4.583%	827	2,306	+63.798%
2026-02-13	42.6500	44.2000	42.5500	42.5500	-2.743%	224	1,425	+71.304%
2026-02-12	45.6000	45.6000	42.7900	43.7500	-6.417%	86	1,425	+66.606%
2026-02-11	48.6400	48.6400	45.8800	46.7500	-3.309%	77	1,370	+55.914%
2026-02-10	49.5000	51.5000	47.6000	48.3500	-2.814%	96	1,301	+50.755%
2026-02-09	49.0000	51.7700	47.0000	49.7500	-1.699%	95	1,272	+46.513%
2026-02-06	47.0000	51.1400	44.4300	50.6100	-15.720%	423	1,224	+44.023%
2026-02-05	58.6000	61.5000	58.6000	60.0500	-10.373%	58	1,054	+21.382%
2026-02-04	70.7400	70.7400	67.0000	67.0000	-3.597%	12	1,024	+8.791%
2026-02-03	69.7500	69.9300	69.5000	69.5000	-6.836%	13	1,020	+4.878%
2026-02-02	74.0000	75.0000	74.0000	74.6000	+4.628%	7	1,029	-2.292%
2026-01-30	73.4400	73.6200	71.3000	71.3000	+0.281%	3	1,035	+2.230%
2026-01-29	70.2000	71.1000	70.2000	71.1000	-3.410%	12	1,035	+2.518%
2026-01-28	74.7800	74.7800	73.6100	73.6100	-1.919%	2	1,036	-0.978%
2026-01-27	70.4500	75.0500	70.4500	75.0500	+6.003%	15	1,037	-2.878%
2026-01-26	70.8000	70.8000	70.7800	70.8000	+0.127%	6	1,046	+2.952%
2026-01-23	70.7100	70.7100	70.7100	70.7100	+5.964%	2	1,046	+3.083%
2026-01-22	66.7300	66.7300	66.7300	66.7300	+7.629%	1	1,048	+9.231%
2026-01-21	64.6500	64.6500	61.9900	62.0000	-5.775%	7	1,047	+17.565%
2026-01-20	65.0000	67.0000	65.0000	65.8000	-5.460%	10	1,046	+10.775%
2026-01-16	69.4700	69.7000	69.4700	69.6000	-0.855%	6	1,048	+4.727%
2026-01-15	69.5500	71.6000	69.5500	70.2000	+1.080%	8	1,048	+3.832%
2026-01-14	70.4400	70.4400	69.1000	69.4500	-3.955%	22	1,048	+4.953%
2026-01-13	74.2000	74.9400	72.3100	72.3100	-5.785%	46	1,056	+0.802%
2026-01-12	77.6900	78.0700	76.7500	76.7500	+1.253%	35	1,061	-5.029%
2026-01-09	74.0000	75.8000	74.0000	75.8000	-0.681%	17	1,055	-3.839%
2026-01-08	74.4000	76.3200	74.4000	76.3200	+3.275%	17	1,046	-4.494%
2026-01-07	75.0500	75.0500	73.9000	73.9000	+3.501%	7	1,047	-1.367%
2026-01-06	67.7900	71.4000	67.7900	71.4000	+7.514%	7	1,051	+2.087%
2026-01-05	67.0000	67.0000	65.9600	66.4100	+7.113%	7	1,047	+9.758%
2026-01-02	63.0000	63.0000	61.1100	62.0000	-5.918%	12	1,047	+17.565%
2025-12-31	64.9000	65.9000	64.9000	65.9000	+0.981%	4	1,040	+10.607%
2025-12-30	65.0000	65.2600	64.9500	65.2600	-0.518%	13	1,040	+11.692%
2025-12-29	65.3500	65.6000	65.3500	65.6000	-0.981%	11	1,040	+11.113%
2025-12-26	66.2500	66.2500	66.2500	66.2500	-0.883%	10	1,029	+10.023%
2025-12-24	66.5000	67.0000	66.5000	66.8400	+0.360%	13	1,007	+9.051%
2025-12-23	65.6300	66.6000	65.6300	66.6000	+4.536%	3	1,007	+9.444%
2025-12-22	63.2900	63.7100	63.2900	63.7100	-0.840%	22	1,008	+14.409%
2025-12-19	63.0000	64.7000	63.0000	64.2500	+1.661%	40	987	+13.447%
2025-12-18	63.2300	64.2500	63.1500	63.2000	+5.333%	6	988	+15.332%
2025-12-17	61.7600	61.7600	60.0000	60.0000	-1.235%	12	984	+21.483%
2025-12-16	60.6600	60.9000	59.2000	60.7500	+0.330%	25	984	+19.984%
2025-12-15	63.7500	63.7500	60.5500	60.5500	-5.627%	38	961	+20.380%
2025-12-12	66.3300	66.3300	64.1600	64.1600	-3.620%	8	924	+13.607%
2025-12-11	66.8200	67.0000	66.5700	66.5700	-1.814%	10	923	+9.494%
2025-12-10	66.4000	68.7000	66.2500	67.8000	+3.291%	22	923	+7.507%
2025-12-09	64.2000	65.6400	64.2000	65.6400	-0.091%	14	930	+11.045%
2025-12-08	66.1000	66.1000	65.7000	65.7000	-2.667%	3	916	+10.944%
2025-12-05	68.1500	68.1500	67.5000	67.5000	+0.897%	16	913	+7.985%
2025-12-04	66.5000	66.9000	65.7000	66.9000	-3.198%	36	897	+8.954%
2025-12-03	69.3000	69.4000	69.1100	69.1100	-2.772%	13	869	+5.470%
2025-12-02	71.2500	73.9500	71.0000	71.0800	+0.070%	76	856	+2.546%
2025-12-01	70.8000	71.5000	70.0200	71.0300	+2.201%	33	830	+2.619%
2025-11-28	69.3000	69.5000	68.9400	69.5000	+2.963%	5	825	+4.878%
2025-11-26	66.9500	68.5500	66.9500	67.5000	+0.626%	46	791	+7.985%
2025-11-25	66.1500	67.6500	66.1500	67.0800	+2.023%	62	791	+8.661%
2025-11-24	64.1000	65.7500	64.1000	65.7500	+6.306%	32	740	+10.859%
2025-11-21	59.0000	62.0500	58.3200	61.8500	+3.950%	74	713	+17.850%
2025-11-20	64.8500	64.8500	59.5000	59.5000	-4.754%	32	699	+22.504%
2025-11-19	63.8900	63.8900	60.6000	62.4700	-2.314%	23	676	+16.680%
2025-11-18	67.0000	67.0000	63.8100	63.9500	-7.319%	35	667	+13.980%
2025-11-17	71.6000	71.6000	69.0000	69.0000	-5.024%	3	667	+5.638%
2025-11-14	72.5000	74.3100	72.1500	72.6500	-2.588%	11	666	+0.330%
2025-11-13	77.0700	77.0700	74.0500	74.5800	-5.115%	22	662	-2.266%
2025-11-12	78.6000	78.6000	78.6000	78.6000	-4.100%	1	645	-7.265%
2025-11-11	80.8900	81.9600	80.8600	81.9600	+2.463%	23	644	-11.066%
2025-11-10	83.2500	83.2500	79.9700	79.9900	+3.547%	12	625	-8.876%
2025-11-07	74.8700	77.2500	74.5000	77.2500	-0.898%	18	629	-5.644%
2025-11-06	78.2300	78.2300	77.9500	77.9500	-3.765%	3	634	-6.491%
2025-11-05	80.4200	82.9200	80.4200	81.0000	-0.613%	4	634	-10.012%
2025-11-04	81.1000	85.7000	81.1000	81.5000	-5.824%	23	632	-10.564%
2025-11-03	86.1700	89.0400	85.9000	86.5400	+10.228%	28	632	-15.773%
2025-10-31	81.7000	82.0000	78.0100	78.5100	+26.629%	127	632	-7.158%
2025-10-30	63.0000	65.3100	62.0000	62.0000	-6.697%	36	706	+17.565%
2025-10-29	67.1800	67.1800	64.8000	66.4500	+3.023%	41	716	+9.691%
2025-10-28	63.2000	66.5000	63.2000	64.5000	+2.871%	34	712	+13.008%
2025-10-27	62.9000	63.5000	62.5000	62.7000	+3.585%	27	716	+16.252%
2025-10-24	60.2500	61.5000	60.2500	60.5300	+3.914%	15	716	+20.420%
2025-10-23	57.7500	58.5000	57.7500	58.2500	+1.925%	18	720	+25.133%
2025-10-22	57.6000	58.0400	55.6500	57.1500	-4.750%	32	710	+27.542%
2025-10-21	57.9600	60.3500	57.8400	60.0000	+7.604%	45	688	+21.483%
2025-10-20	54.9500	55.8200	54.7000	55.7600	+2.878%	58	684	+30.721%
2025-10-17	55.0800	55.2100	53.2500	54.2000	-2.254%	78	661	+34.483%
2025-10-16	56.2500	57.7500	54.4100	55.4500	-0.270%	30	607	+31.452%
2025-10-15	56.5000	56.5000	54.4500	55.6000	-0.090%	98	586	+31.097%
2025-10-14	55.0000	57.6000	53.8800	55.6500	-4.545%	148	496	+30.979%
2025-10-13	56.0000	58.3000	56.0000	58.3000	+3.186%	32	355	+25.026%
2025-10-10	62.5000	62.5000	55.7300	56.5000	-9.470%	43	330	+29.009%
2025-10-09	59.8700	62.4100	58.8500	62.4100	+1.894%	17	302	+16.792%
2025-10-08	57.8300	61.2500	57.8300	61.2500	+5.422%	25	292	+19.004%
2025-10-07	58.2000	58.5800	57.6700	58.1000	+0.345%	29	290	+25.456%
2025-10-06	56.7100	58.4800	55.4300	57.9000	+2.569%	106	295	+25.889%
2025-10-03	58.7000	59.1500	56.1000	56.4500	-3.190%	63	233	+29.123%
2025-10-02	57.5500	58.6500	56.3400	58.3100	+2.030%	37	243	+25.004%
2025-10-01	56.4500	57.9000	55.6800	57.1500	+1.240%	18	232	+27.542%
2025-09-30	57.6000	57.6000	55.4000	56.4500	-2.672%	81	227	+29.123%
2025-09-29	56.8000	58.0000	56.8000	58.0000	+2.023%	23	158	+25.672%
2025-09-26	56.9000	57.0900	56.3500	56.8500	+2.617%	19	147	+28.215%
2025-09-25	56.0000	57.4000	55.0000	55.4000	-2.379%	43	134	+31.570%
2025-09-24	59.2500	59.2500	56.7500	56.7500	-0.873%	64	108	+28.441%
2025-09-23	60.4000	60.4000	57.2500	57.2500	-7.661%	66	77	+27.319%
2025-09-22	62.0000	62.8500	61.9800	62.0000	-3.125%	34	38	+17.565%
2025-09-19	65.6000	65.6000	64.0000	64.0000	-1.235%	7	16	+13.891%
2025-09-18	64.0000	65.6900	64.0000	64.8000	-2.703%	12	11	+12.485%
2025-09-16	66.6200	66.6200	66.6000	66.6000	+2.588%	2	2	+9.444%
2025-09-15	64.9200	64.9200	64.9200	64.9200	0.000%	1	1	+12.277%