AMZN280121C00210000
AMZN Jan 21 2028 210.00 Call
optionOPRA
EODOct 6, 2026
74.75USD+5.953%(+4.20)27Vol2,171OI
AMZN280121C00210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 70.50 | 74.75 | 70.50 | 74.75 | +5.953% | 27 | 2,160 | 0.000% |
| 2026-10-05 | 70.65 | 72.30 | 70.00 | 70.55 | -0.634% | 49 | 2,160 | +5.953% |
| 2026-10-02 | 71.15 | 71.52 | 70.07 | 71.00 | +2.899% | 13 | 2,159 | +5.282% |
| 2026-10-01 | 68.60 | 69.03 | 67.50 | 69.00 | -3.022% | 7 | 2,154 | +8.333% |
| 2026-09-30 | 67.25 | 71.21 | 67.25 | 71.15 | +4.910% | 6 | 2,150 | +5.060% |
| 2026-09-29 | 67.85 | 67.85 | 66.71 | 67.82 | +0.953% | 6 | 2,149 | +10.218% |
| 2026-09-28 | 67.50 | 67.75 | 66.58 | 67.18 | -3.864% | 23 | 2,160 | +11.268% |
| 2026-09-25 | 69.05 | 70.90 | 68.40 | 69.88 | +1.056% | 26 | 2,155 | +6.969% |
| 2026-09-24 | 67.00 | 69.50 | 67.00 | 69.15 | -1.411% | 4 | 2,154 | +8.098% |
| 2026-09-23 | 71.20 | 71.20 | 68.82 | 70.14 | -6.840% | 14 | 2,155 | +6.573% |
| 2026-09-22 | 74.88 | 76.90 | 73.74 | 75.29 | -3.039% | 11 | 2,156 | -0.717% |
| 2026-09-21 | 74.38 | 77.90 | 74.23 | 77.65 | +4.932% | 44 | 2,180 | -3.735% |
| 2026-09-18 | 72.90 | 74.00 | 72.90 | 74.00 | +2.493% | 63 | 2,150 | +1.014% |
| 2026-09-17 | 70.75 | 73.00 | 70.58 | 72.20 | +6.176% | 11 | 2,141 | +3.532% |
| 2026-09-16 | 69.00 | 69.72 | 68.00 | 68.00 | -2.017% | 8 | 2,136 | +9.926% |
| 2026-09-15 | 72.50 | 72.50 | 69.40 | 69.40 | -5.962% | 8 | 2,129 | +7.709% |
| 2026-09-14 | 71.84 | 75.00 | 71.84 | 73.80 | -4.031% | 14 | 2,129 | +1.287% |
| 2026-09-11 | 75.80 | 76.90 | 75.00 | 76.90 | +5.821% | 18 | 2,134 | -2.796% |
| 2026-09-10 | 72.67 | 72.67 | 72.67 | 72.67 | -0.778% | 1 | 2,135 | +2.862% |
| 2026-09-09 | 73.15 | 73.30 | 72.22 | 73.24 | -4.536% | 25 | 2,128 | +2.062% |
| 2026-09-08 | 76.92 | 76.92 | 76.72 | 76.72 | +0.288% | 2 | 2,127 | -2.568% |
| 2026-09-04 | 77.89 | 78.00 | 75.22 | 76.50 | -2.049% | 17 | 2,131 | -2.288% |
| 2026-09-03 | 77.27 | 78.24 | 76.35 | 78.10 | +4.426% | 14 | 2,131 | -4.289% |
| 2026-09-02 | 75.26 | 75.75 | 74.48 | 74.79 | -0.280% | 31 | 2,151 | -0.053% |
| 2026-09-01 | 75.00 | 75.00 | 74.58 | 75.00 | -5.207% | 27 | 2,146 | -0.333% |
| 2026-08-31 | 81.90 | 81.90 | 77.72 | 79.12 | -7.678% | 38 | 2,124 | -5.523% |
| 2026-08-28 | 80.00 | 85.70 | 80.00 | 85.70 | +11.661% | 8 | 2,126 | -12.777% |
| 2026-08-27 | 76.75 | 76.75 | 76.75 | 76.75 | -2.267% | 1 | 2,125 | -2.606% |
| 2026-08-26 | 79.60 | 79.60 | 78.50 | 78.53 | -1.776% | 5 | 2,124 | -4.813% |
| 2026-08-25 | 81.67 | 81.67 | 79.95 | 79.95 | -2.500% | 2 | 2,124 | -6.504% |
| 2026-08-24 | 81.60 | 82.05 | 81.60 | 82.00 | +3.601% | 22 | 2,127 | -8.841% |
| 2026-08-21 | 79.15 | 79.15 | 79.15 | 79.15 | -1.836% | 1 | 2,128 | -5.559% |
| 2026-08-20 | 82.60 | 82.60 | 80.38 | 80.63 | -3.205% | 7 | 2,123 | -7.293% |
| 2026-08-19 | 83.35 | 84.00 | 83.30 | 83.30 | +4.648% | 14 | 2,119 | -10.264% |
| 2026-08-18 | 79.75 | 80.50 | 79.25 | 79.60 | -0.163% | 4 | 2,117 | -6.093% |
| 2026-08-17 | 82.00 | 82.00 | 79.20 | 79.73 | -3.182% | 30 | 2,116 | -6.246% |
| 2026-08-14 | 82.35 | 82.35 | 82.35 | 82.35 | -5.312% | 1 | 2,115 | -9.229% |
| 2026-08-12 | 90.05 | 90.05 | 86.97 | 86.97 | -4.429% | 8 | 2,114 | -14.051% |
| 2026-08-11 | 93.00 | 93.00 | 91.00 | 91.00 | -5.020% | 6 | 2,115 | -17.857% |
| 2026-08-10 | 93.25 | 97.45 | 93.25 | 95.81 | +6.503% | 11 | 2,120 | -21.981% |
| 2026-08-05 | 92.13 | 92.13 | 89.96 | 89.96 | -6.584% | 3 | 2,119 | -16.908% |
| 2026-08-04 | 94.78 | 98.25 | 94.78 | 96.30 | -5.151% | 22 | 2,115 | -22.378% |
| 2026-08-03 | 102.00 | 103.35 | 101.13 | 101.53 | +10.359% | 59 | 2,157 | -26.376% |
| 2026-07-31 | 83.48 | 92.00 | 83.48 | 92.00 | +46.032% | 119 | 2,192 | -18.750% |
| 2026-07-30 | 62.65 | 66.25 | 62.65 | 63.00 | +8.714% | 19 | 2,185 | +18.651% |
| 2026-07-29 | 57.59 | 58.75 | 57.59 | 57.95 | +0.225% | 6 | 2,186 | +28.991% |
| 2026-07-28 | 58.70 | 58.70 | 57.82 | 57.82 | -4.065% | 2 | 2,186 | +29.281% |
| 2026-07-24 | 61.00 | 61.92 | 60.27 | 60.27 | -3.799% | 6 | 2,181 | +24.025% |
| 2026-07-23 | 64.85 | 64.85 | 61.62 | 62.65 | -9.791% | 58 | 2,130 | +19.314% |
| 2026-07-22 | 70.70 | 72.40 | 69.45 | 69.45 | -4.602% | 9 | 2,127 | +7.631% |
| 2026-07-21 | 72.80 | 72.80 | 72.80 | 72.80 | -2.478% | 3 | 2,124 | +2.679% |
| 2026-07-20 | 75.73 | 75.73 | 74.65 | 74.65 | +0.742% | 18 | 2,132 | +0.134% |
| 2026-07-17 | 71.00 | 74.10 | 71.00 | 74.10 | -8.349% | 9 | 2,126 | +0.877% |
| 2026-07-16 | 78.70 | 81.15 | 78.50 | 80.85 | +2.342% | 55 | 2,092 | -7.545% |
| 2026-07-15 | 79.25 | 80.65 | 78.83 | 79.00 | +8.219% | 11 | 2,094 | -5.380% |
| 2026-07-14 | 73.00 | 73.00 | 73.00 | 73.00 | -1.418% | 1 | 2,095 | +2.397% |
| 2026-07-13 | 74.50 | 75.15 | 73.25 | 74.05 | +1.955% | 57 | 2,083 | +0.945% |
| 2026-07-10 | 75.60 | 76.80 | 72.63 | 72.63 | +2.080% | 5 | 2,082 | +2.919% |
| 2026-07-09 | 69.10 | 71.15 | 68.58 | 71.15 | +1.051% | 6 | 2,080 | +5.060% |
| 2026-07-08 | 71.00 | 71.00 | 69.25 | 70.41 | -3.811% | 38 | 2,048 | +6.164% |
| 2026-07-07 | 74.35 | 74.35 | 71.34 | 73.20 | +0.854% | 5 | 2,049 | +2.117% |
| 2026-07-06 | 69.73 | 72.80 | 69.73 | 72.58 | -0.425% | 5 | 2,050 | +2.990% |
| 2026-07-02 | 73.00 | 73.00 | 72.50 | 72.89 | +1.236% | 15 | 2,061 | +2.552% |
| 2026-07-01 | 68.00 | 72.00 | 68.00 | 72.00 | +7.143% | 38 | 2,028 | +3.819% |
| 2026-06-30 | 68.48 | 68.48 | 67.20 | 67.20 | -5.882% | 2 | 2,027 | +11.235% |
| 2026-06-29 | 69.20 | 72.82 | 69.20 | 71.40 | +14.386% | 24 | 2,031 | +4.692% |
| 2026-06-26 | 60.32 | 62.50 | 60.32 | 62.42 | +4.644% | 6 | 2,034 | +19.753% |
| 2026-06-25 | 62.65 | 62.65 | 59.30 | 59.65 | -8.750% | 32 | 2,018 | +25.314% |
| 2026-06-24 | 68.03 | 70.30 | 65.37 | 65.37 | +0.989% | 8 | 2,015 | +14.349% |
| 2026-06-23 | 66.36 | 66.36 | 64.73 | 64.73 | +0.497% | 5 | 2,014 | +15.480% |
| 2026-06-22 | 68.40 | 70.00 | 63.25 | 64.41 | -9.269% | 21 | 2,001 | +16.053% |
| 2026-06-18 | 65.60 | 72.25 | 65.60 | 70.99 | +4.705% | 8 | 1,995 | +5.297% |
| 2026-06-17 | 70.00 | 70.00 | 67.80 | 67.80 | -8.625% | 61 | 2,005 | +10.251% |
| 2026-06-16 | 72.95 | 74.29 | 72.95 | 74.20 | +2.756% | 4 | 2,005 | +0.741% |
| 2026-06-15 | 73.70 | 73.70 | 72.21 | 72.21 | +9.409% | 7 | 2,006 | +3.518% |
| 2026-06-12 | 69.90 | 69.90 | 65.40 | 66.00 | -4.762% | 7 | 2,005 | +13.258% |
| 2026-06-11 | 67.25 | 69.45 | 67.25 | 69.30 | +3.433% | 20 | 2,008 | +7.864% |
| 2026-06-10 | 69.25 | 69.50 | 67.00 | 67.00 | -4.708% | 6 | 2,002 | +11.567% |
| 2026-06-09 | 70.67 | 70.67 | 70.31 | 70.31 | -1.939% | 2 | 2,004 | +6.315% |
| 2026-06-08 | 74.15 | 74.15 | 71.70 | 71.70 | -3.043% | 15 | 2,012 | +4.254% |
| 2026-06-05 | 78.97 | 78.97 | 73.95 | 73.95 | -6.605% | 4 | 2,010 | +1.082% |
| 2026-06-04 | 79.00 | 79.23 | 78.83 | 79.18 | +4.184% | 9 | 2,015 | -5.595% |
| 2026-06-03 | 80.76 | 81.40 | 74.45 | 76.00 | -5.859% | 18 | 2,006 | -1.645% |
| 2026-06-02 | 81.00 | 83.06 | 79.99 | 80.73 | -5.909% | 11 | 2,004 | -7.407% |
| 2026-06-01 | 87.65 | 87.65 | 85.38 | 85.80 | -6.921% | 17 | 2,001 | -12.879% |
| 2026-05-29 | 94.79 | 94.79 | 91.50 | 92.18 | -2.764% | 8 | 2,004 | -18.909% |
| 2026-05-28 | 93.15 | 94.83 | 91.31 | 94.80 | +3.607% | 8 | 2,005 | -21.150% |
| 2026-05-27 | 88.20 | 92.13 | 88.20 | 91.50 | +7.268% | 5 | 2,005 | -18.306% |
| 2026-05-26 | 85.95 | 85.95 | 85.30 | 85.30 | -5.746% | 9 | 2,002 | -12.368% |
| 2026-05-22 | 90.00 | 90.50 | 90.00 | 90.50 | +0.723% | 3 | 2,004 | -17.403% |
| 2026-05-21 | 84.60 | 90.77 | 84.60 | 89.85 | +5.088% | 7 | 2,007 | -16.806% |
| 2026-05-20 | 86.00 | 86.00 | 85.50 | 85.50 | +4.523% | 30 | 2,022 | -12.573% |
| 2026-05-19 | 82.50 | 82.50 | 79.25 | 81.80 | -5.214% | 22 | 2,033 | -8.619% |
| 2026-05-18 | 89.15 | 89.30 | 86.30 | 86.30 | +0.232% | 4 | 2,034 | -13.384% |
| 2026-05-15 | 85.65 | 86.10 | 84.00 | 86.10 | -4.757% | 8 | 2,035 | -13.182% |
| 2026-05-14 | 89.55 | 90.40 | 89.40 | 90.40 | +2.494% | 8 | 2,034 | -17.312% |
| 2026-05-13 | 87.50 | 88.20 | 87.50 | 88.20 | +1.286% | 63 | 2,079 | -15.249% |
| 2026-05-12 | 87.33 | 87.33 | 85.60 | 87.08 | -5.758% | 13 | 2,073 | -14.159% |
| 2026-05-11 | 92.96 | 92.96 | 92.40 | 92.40 | -1.702% | 2 | 2,072 | -19.102% |
| 2026-05-08 | 94.00 | 94.00 | 92.98 | 94.00 | +0.988% | 58 | 2,092 | -20.479% |
| 2026-05-07 | 93.08 | 93.08 | 93.08 | 93.08 | -3.744% | 1 | 2,092 | -19.693% |
| 2026-05-06 | 95.61 | 96.70 | 94.80 | 96.70 | +2.328% | 7 | 2,095 | -22.699% |
| 2026-05-05 | 98.50 | 98.50 | 94.50 | 94.50 | +1.286% | 70 | 2,097 | -20.899% |
| 2026-05-04 | 93.75 | 96.03 | 91.88 | 93.30 | +2.336% | 32 | 2,115 | -19.882% |
| 2026-05-01 | 89.30 | 94.53 | 89.05 | 91.17 | +9.055% | 46 | 2,134 | -18.010% |
| 2026-04-30 | 93.80 | 93.80 | 82.10 | 83.60 | -4.457% | 11 | 2,133 | -10.586% |
| 2026-04-29 | 86.00 | 89.15 | 85.64 | 87.50 | +3.550% | 29 | 2,156 | -14.571% |
| 2026-04-28 | 82.85 | 85.00 | 82.85 | 84.50 | -3.041% | 16 | 2,158 | -11.538% |
| 2026-04-27 | 87.20 | 87.65 | 86.60 | 87.15 | -1.414% | 5 | 2,162 | -14.228% |
| 2026-04-24 | 85.70 | 88.55 | 84.20 | 88.40 | +8.201% | 50 | 2,200 | -15.441% |
| 2026-04-23 | 81.02 | 84.09 | 81.02 | 81.70 | +1.554% | 22 | 2,217 | -8.507% |
| 2026-04-22 | 78.05 | 80.70 | 78.05 | 80.45 | +4.102% | 19 | 2,225 | -7.085% |
| 2026-04-21 | 77.62 | 77.62 | 77.28 | 77.28 | +1.953% | 8 | 2,231 | -3.274% |
| 2026-04-20 | 75.18 | 75.80 | 73.76 | 75.80 | -2.596% | 14 | 2,230 | -1.385% |
| 2026-04-17 | 80.56 | 80.99 | 76.00 | 77.82 | +1.792% | 35 | 2,255 | -3.945% |
| 2026-04-16 | 74.72 | 77.00 | 72.99 | 76.45 | +1.595% | 35 | 2,252 | -2.224% |
| 2026-04-15 | 76.72 | 76.89 | 75.00 | 75.25 | -3.340% | 12 | 2,254 | -0.664% |
| 2026-04-14 | 75.00 | 78.50 | 74.72 | 77.85 | +12.257% | 37 | 2,279 | -3.982% |
| 2026-04-13 | 68.19 | 70.00 | 68.19 | 69.35 | +0.507% | 4 | 2,281 | +7.787% |
| 2026-04-10 | 68.50 | 71.00 | 68.50 | 69.00 | +7.477% | 170 | 2,281 | +8.333% |
| 2026-04-09 | 57.85 | 65.60 | 57.85 | 64.20 | +14.174% | 89 | 2,314 | +16.433% |
| 2026-04-08 | 58.85 | 58.85 | 55.30 | 56.23 | +10.255% | 91 | 2,382 | +32.936% |
| 2026-04-07 | 50.19 | 51.06 | 48.90 | 51.00 | -0.488% | 29 | 2,403 | +46.569% |
| 2026-04-06 | 50.70 | 51.40 | 50.16 | 51.25 | +4.251% | 52 | 2,389 | +45.854% |
| 2026-04-02 | 46.34 | 50.00 | 46.34 | 49.16 | -2.072% | 25 | 2,398 | +52.055% |
| 2026-04-01 | 49.70 | 51.22 | 49.70 | 50.20 | +2.449% | 28 | 2,398 | +48.904% |
| 2026-03-31 | 45.90 | 49.31 | 45.90 | 49.00 | +11.414% | 71 | 2,408 | +52.551% |
| 2026-03-30 | 44.00 | 45.62 | 43.40 | 43.98 | +0.872% | 67 | 2,401 | +69.964% |
| 2026-03-27 | 48.05 | 48.05 | 43.36 | 43.60 | -9.374% | 33 | 2,374 | +71.445% |
| 2026-03-26 | 49.85 | 50.90 | 48.00 | 48.11 | -6.673% | 89 | 2,371 | +55.373% |
| 2026-03-25 | 50.72 | 51.55 | 49.50 | 51.55 | +11.459% | 243 | 2,352 | +45.005% |
| 2026-03-24 | 47.85 | 47.85 | 46.25 | 46.25 | -6.566% | 13 | 2,333 | +61.622% |
| 2026-03-23 | 50.00 | 50.87 | 49.25 | 49.50 | +6.911% | 22 | 2,324 | +51.010% |
| 2026-03-20 | 47.25 | 47.25 | 46.30 | 46.30 | -3.842% | 7 | 2,327 | +61.447% |
| 2026-03-19 | 48.15 | 48.79 | 47.15 | 48.15 | -2.234% | 65 | 2,330 | +55.244% |
| 2026-03-18 | 51.70 | 51.70 | 49.25 | 49.25 | -4.886% | 5 | 2,317 | +51.777% |
| 2026-03-17 | 52.00 | 52.00 | 51.50 | 51.78 | +6.107% | 9 | 2,319 | +44.361% |
| 2026-03-16 | 48.77 | 48.80 | 48.50 | 48.80 | +0.619% | 9 | 2,327 | +53.176% |
| 2026-03-13 | 49.40 | 49.97 | 47.89 | 48.50 | -1.423% | 17 | 2,325 | +54.124% |
| 2026-03-12 | 49.75 | 49.75 | 49.20 | 49.20 | -3.397% | 29 | 2,322 | +51.931% |
| 2026-03-11 | 53.55 | 53.55 | 50.93 | 50.93 | -3.046% | 47 | 2,334 | +46.770% |
| 2026-03-10 | 51.80 | 53.20 | 51.80 | 52.53 | +1.078% | 17 | 2,336 | +42.300% |
| 2026-03-09 | 51.80 | 53.90 | 49.20 | 51.97 | -2.312% | 19 | 2,340 | +43.833% |
| 2026-03-06 | 54.66 | 55.80 | 52.65 | 53.20 | -5.674% | 25 | 2,368 | +40.508% |
| 2026-03-05 | 56.80 | 57.00 | 55.00 | 56.40 | +2.639% | 19 | 2,357 | +32.535% |
| 2026-03-04 | 52.00 | 54.95 | 51.82 | 54.95 | +12.143% | 102 | 2,350 | +36.033% |
| 2026-03-03 | 47.10 | 49.32 | 46.69 | 49.00 | -1.010% | 17 | 2,406 | +52.551% |
| 2026-03-02 | 48.55 | 49.65 | 48.55 | 49.50 | -1.786% | 30 | 2,398 | +51.010% |
| 2026-02-27 | 49.48 | 50.40 | 49.34 | 50.40 | +2.920% | 15 | 2,385 | +48.313% |
| 2026-02-26 | 49.60 | 49.60 | 47.70 | 48.97 | -2.741% | 39 | 2,383 | +52.644% |
| 2026-02-25 | 50.90 | 51.05 | 49.92 | 50.35 | +2.068% | 13 | 2,394 | +48.461% |
| 2026-02-24 | 46.85 | 50.11 | 46.48 | 49.33 | +3.765% | 110 | 2,394 | +51.531% |
| 2026-02-23 | 49.00 | 49.00 | 46.90 | 47.54 | -6.233% | 29 | 2,379 | +57.236% |
| 2026-02-20 | 48.15 | 51.60 | 48.15 | 50.70 | +8.333% | 63 | 2,362 | +47.436% |
| 2026-02-19 | 46.72 | 47.45 | 46.72 | 46.80 | -0.826% | 5 | 2,338 | +59.722% |
| 2026-02-18 | 46.64 | 48.30 | 46.60 | 47.19 | +6.045% | 67 | 2,334 | +58.402% |
| 2026-02-17 | 42.85 | 44.65 | 42.85 | 44.50 | +4.583% | 827 | 2,306 | +67.978% |
| 2026-02-13 | 42.65 | 44.20 | 42.55 | 42.55 | -2.743% | 224 | 1,425 | +75.676% |
| 2026-02-12 | 45.60 | 45.60 | 42.79 | 43.75 | -6.417% | 86 | 1,425 | +70.857% |
| 2026-02-11 | 48.64 | 48.64 | 45.88 | 46.75 | -3.309% | 77 | 1,370 | +59.893% |
| 2026-02-10 | 49.50 | 51.50 | 47.60 | 48.35 | -2.814% | 96 | 1,301 | +54.602% |
| 2026-02-09 | 49.00 | 51.77 | 47.00 | 49.75 | -1.699% | 95 | 1,272 | +50.251% |
| 2026-02-06 | 47.00 | 51.14 | 44.43 | 50.61 | -15.720% | 423 | 1,224 | +47.698% |
| 2026-02-05 | 58.60 | 61.50 | 58.60 | 60.05 | -10.373% | 58 | 1,054 | +24.480% |
| 2026-02-04 | 70.74 | 70.74 | 67.00 | 67.00 | -3.597% | 12 | 1,024 | +11.567% |
| 2026-02-03 | 69.75 | 69.93 | 69.50 | 69.50 | -6.836% | 13 | 1,020 | +7.554% |
| 2026-02-02 | 74.00 | 75.00 | 74.00 | 74.60 | +4.628% | 7 | 1,029 | +0.201% |
| 2026-01-30 | 73.44 | 73.62 | 71.30 | 71.30 | +0.281% | 3 | 1,035 | +4.839% |
| 2026-01-29 | 70.20 | 71.10 | 70.20 | 71.10 | -3.410% | 12 | 1,035 | +5.134% |
| 2026-01-28 | 74.78 | 74.78 | 73.61 | 73.61 | -1.919% | 2 | 1,036 | +1.549% |
| 2026-01-27 | 70.45 | 75.05 | 70.45 | 75.05 | +6.003% | 15 | 1,037 | -0.400% |
| 2026-01-26 | 70.80 | 70.80 | 70.78 | 70.80 | +0.127% | 6 | 1,046 | +5.579% |
| 2026-01-23 | 70.71 | 70.71 | 70.71 | 70.71 | +5.964% | 2 | 1,046 | +5.713% |
| 2026-01-22 | 66.73 | 66.73 | 66.73 | 66.73 | +7.629% | 1 | 1,048 | +12.019% |
| 2026-01-21 | 64.65 | 64.65 | 61.99 | 62.00 | -5.775% | 7 | 1,047 | +20.565% |
| 2026-01-20 | 65.00 | 67.00 | 65.00 | 65.80 | -5.460% | 10 | 1,046 | +13.602% |
| 2026-01-16 | 69.47 | 69.70 | 69.47 | 69.60 | -0.855% | 6 | 1,048 | +7.399% |
| 2026-01-15 | 69.55 | 71.60 | 69.55 | 70.20 | +1.080% | 8 | 1,048 | +6.481% |
| 2026-01-14 | 70.44 | 70.44 | 69.10 | 69.45 | -3.955% | 22 | 1,048 | +7.631% |
| 2026-01-13 | 74.20 | 74.94 | 72.31 | 72.31 | -5.785% | 46 | 1,056 | +3.374% |
| 2026-01-12 | 77.69 | 78.07 | 76.75 | 76.75 | +1.253% | 35 | 1,061 | -2.606% |
| 2026-01-09 | 74.00 | 75.80 | 74.00 | 75.80 | -0.681% | 17 | 1,055 | -1.385% |
| 2026-01-08 | 74.40 | 76.32 | 74.40 | 76.32 | +3.275% | 17 | 1,046 | -2.057% |
| 2026-01-07 | 75.05 | 75.05 | 73.90 | 73.90 | +3.501% | 7 | 1,047 | +1.150% |
| 2026-01-06 | 67.79 | 71.40 | 67.79 | 71.40 | +7.514% | 7 | 1,051 | +4.692% |
| 2026-01-05 | 67.00 | 67.00 | 65.96 | 66.41 | +7.113% | 7 | 1,047 | +12.558% |
| 2026-01-02 | 63.00 | 63.00 | 61.11 | 62.00 | -5.918% | 12 | 1,047 | +20.565% |
| 2025-12-31 | 64.90 | 65.90 | 64.90 | 65.90 | +0.981% | 4 | 1,040 | +13.429% |
| 2025-12-30 | 65.00 | 65.26 | 64.95 | 65.26 | -0.518% | 13 | 1,040 | +14.542% |
| 2025-12-29 | 65.35 | 65.60 | 65.35 | 65.60 | -0.981% | 11 | 1,040 | +13.948% |
| 2025-12-26 | 66.25 | 66.25 | 66.25 | 66.25 | -0.883% | 10 | 1,029 | +12.830% |
| 2025-12-24 | 66.50 | 67.00 | 66.50 | 66.84 | +0.360% | 13 | 1,007 | +11.834% |
| 2025-12-23 | 65.63 | 66.60 | 65.63 | 66.60 | +4.536% | 3 | 1,007 | +12.237% |
| 2025-12-22 | 63.29 | 63.71 | 63.29 | 63.71 | -0.840% | 22 | 1,008 | +17.329% |
| 2025-12-19 | 63.00 | 64.70 | 63.00 | 64.25 | +1.661% | 40 | 987 | +16.342% |
| 2025-12-18 | 63.23 | 64.25 | 63.15 | 63.20 | +5.333% | 6 | 988 | +18.275% |
| 2025-12-17 | 61.76 | 61.76 | 60.00 | 60.00 | -1.235% | 12 | 984 | +24.583% |
| 2025-12-16 | 60.66 | 60.90 | 59.20 | 60.75 | +0.330% | 25 | 984 | +23.045% |
| 2025-12-15 | 63.75 | 63.75 | 60.55 | 60.55 | -5.627% | 38 | 961 | +23.452% |
| 2025-12-12 | 66.33 | 66.33 | 64.16 | 64.16 | -3.620% | 8 | 924 | +16.506% |
| 2025-12-11 | 66.82 | 67.00 | 66.57 | 66.57 | -1.814% | 10 | 923 | +12.288% |
| 2025-12-10 | 66.40 | 68.70 | 66.25 | 67.80 | +3.291% | 22 | 923 | +10.251% |
| 2025-12-09 | 64.20 | 65.64 | 64.20 | 65.64 | -0.091% | 14 | 930 | +13.879% |
| 2025-12-08 | 66.10 | 66.10 | 65.70 | 65.70 | -2.667% | 3 | 916 | +13.775% |
| 2025-12-05 | 68.15 | 68.15 | 67.50 | 67.50 | +0.897% | 16 | 913 | +10.741% |
| 2025-12-04 | 66.50 | 66.90 | 65.70 | 66.90 | -3.198% | 36 | 897 | +11.734% |
| 2025-12-03 | 69.30 | 69.40 | 69.11 | 69.11 | -2.772% | 13 | 869 | +8.161% |
| 2025-12-02 | 71.25 | 73.95 | 71.00 | 71.08 | +0.070% | 76 | 856 | +5.163% |
| 2025-12-01 | 70.80 | 71.50 | 70.02 | 71.03 | +2.201% | 33 | 830 | +5.237% |
| 2025-11-28 | 69.30 | 69.50 | 68.94 | 69.50 | +2.963% | 5 | 825 | +7.554% |
| 2025-11-26 | 66.95 | 68.55 | 66.95 | 67.50 | +0.626% | 46 | 791 | +10.741% |
| 2025-11-25 | 66.15 | 67.65 | 66.15 | 67.08 | +2.023% | 62 | 791 | +11.434% |
| 2025-11-24 | 64.10 | 65.75 | 64.10 | 65.75 | +6.306% | 32 | 740 | +13.688% |
| 2025-11-21 | 59.00 | 62.05 | 58.32 | 61.85 | +3.950% | 74 | 713 | +20.857% |
| 2025-11-20 | 64.85 | 64.85 | 59.50 | 59.50 | -4.754% | 32 | 699 | +25.630% |
| 2025-11-19 | 63.89 | 63.89 | 60.60 | 62.47 | -2.314% | 23 | 676 | +19.657% |
| 2025-11-18 | 67.00 | 67.00 | 63.81 | 63.95 | -7.319% | 35 | 667 | +16.888% |
| 2025-11-17 | 71.60 | 71.60 | 69.00 | 69.00 | -5.024% | 3 | 667 | +8.333% |
| 2025-11-14 | 72.50 | 74.31 | 72.15 | 72.65 | -2.588% | 11 | 666 | +2.891% |
| 2025-11-13 | 77.07 | 77.07 | 74.05 | 74.58 | -5.115% | 22 | 662 | +0.228% |
| 2025-11-12 | 78.60 | 78.60 | 78.60 | 78.60 | -4.100% | 1 | 645 | -4.898% |
| 2025-11-11 | 80.89 | 81.96 | 80.86 | 81.96 | +2.463% | 23 | 644 | -8.797% |
| 2025-11-10 | 83.25 | 83.25 | 79.97 | 79.99 | +3.547% | 12 | 625 | -6.551% |
| 2025-11-07 | 74.87 | 77.25 | 74.50 | 77.25 | -0.898% | 18 | 629 | -3.236% |
| 2025-11-06 | 78.23 | 78.23 | 77.95 | 77.95 | -3.765% | 3 | 634 | -4.105% |
| 2025-11-05 | 80.42 | 82.92 | 80.42 | 81.00 | -0.613% | 4 | 634 | -7.716% |
| 2025-11-04 | 81.10 | 85.70 | 81.10 | 81.50 | -5.824% | 23 | 632 | -8.282% |
| 2025-11-03 | 86.17 | 89.04 | 85.90 | 86.54 | +10.228% | 28 | 632 | -13.624% |
| 2025-10-31 | 81.70 | 82.00 | 78.01 | 78.51 | +26.629% | 127 | 632 | -4.789% |
| 2025-10-30 | 63.00 | 65.31 | 62.00 | 62.00 | -6.697% | 36 | 706 | +20.565% |
| 2025-10-29 | 67.18 | 67.18 | 64.80 | 66.45 | +3.023% | 41 | 716 | +12.491% |
| 2025-10-28 | 63.20 | 66.50 | 63.20 | 64.50 | +2.871% | 34 | 712 | +15.891% |
| 2025-10-27 | 62.90 | 63.50 | 62.50 | 62.70 | +3.585% | 27 | 716 | +19.219% |
| 2025-10-24 | 60.25 | 61.50 | 60.25 | 60.53 | +3.914% | 15 | 716 | +23.492% |
| 2025-10-23 | 57.75 | 58.50 | 57.75 | 58.25 | +1.925% | 18 | 720 | +28.326% |
| 2025-10-22 | 57.60 | 58.04 | 55.65 | 57.15 | -4.750% | 32 | 710 | +30.796% |
| 2025-10-21 | 57.96 | 60.35 | 57.84 | 60.00 | +7.604% | 45 | 688 | +24.583% |
| 2025-10-20 | 54.95 | 55.82 | 54.70 | 55.76 | +2.878% | 58 | 684 | +34.057% |
| 2025-10-17 | 55.08 | 55.21 | 53.25 | 54.20 | -2.254% | 78 | 661 | +37.915% |
| 2025-10-16 | 56.25 | 57.75 | 54.41 | 55.45 | -0.270% | 30 | 607 | +34.806% |
| 2025-10-15 | 56.50 | 56.50 | 54.45 | 55.60 | -0.090% | 98 | 586 | +34.442% |
| 2025-10-14 | 55.00 | 57.60 | 53.88 | 55.65 | -4.545% | 148 | 496 | +34.322% |
| 2025-10-13 | 56.00 | 58.30 | 56.00 | 58.30 | +3.186% | 32 | 355 | +28.216% |
| 2025-10-10 | 62.50 | 62.50 | 55.73 | 56.50 | -9.470% | 43 | 330 | +32.301% |
| 2025-10-09 | 59.87 | 62.41 | 58.85 | 62.41 | +1.894% | 17 | 302 | +19.772% |
| 2025-10-08 | 57.83 | 61.25 | 57.83 | 61.25 | +5.422% | 25 | 292 | +22.041% |
| 2025-10-07 | 58.20 | 58.58 | 57.67 | 58.10 | +0.345% | 29 | 290 | +28.657% |
| 2025-10-06 | 56.71 | 58.48 | 55.43 | 57.90 | +2.569% | 106 | 295 | +29.102% |
| 2025-10-03 | 58.70 | 59.15 | 56.10 | 56.45 | -3.190% | 63 | 233 | +32.418% |
| 2025-10-02 | 57.55 | 58.65 | 56.34 | 58.31 | +2.030% | 37 | 243 | +28.194% |
| 2025-10-01 | 56.45 | 57.90 | 55.68 | 57.15 | +1.240% | 18 | 232 | +30.796% |
| 2025-09-30 | 57.60 | 57.60 | 55.40 | 56.45 | -2.672% | 81 | 227 | +32.418% |
| 2025-09-29 | 56.80 | 58.00 | 56.80 | 58.00 | +2.023% | 23 | 158 | +28.879% |
| 2025-09-26 | 56.90 | 57.09 | 56.35 | 56.85 | +2.617% | 19 | 147 | +31.486% |
| 2025-09-25 | 56.00 | 57.40 | 55.00 | 55.40 | -2.379% | 43 | 134 | +34.928% |
| 2025-09-24 | 59.25 | 59.25 | 56.75 | 56.75 | -0.873% | 64 | 108 | +31.718% |
| 2025-09-23 | 60.40 | 60.40 | 57.25 | 57.25 | -7.661% | 66 | 77 | +30.568% |
| 2025-09-22 | 62.00 | 62.85 | 61.98 | 62.00 | -3.125% | 34 | 38 | +20.565% |
| 2025-09-19 | 65.60 | 65.60 | 64.00 | 64.00 | -1.235% | 7 | 16 | +16.797% |
| 2025-09-18 | 64.00 | 65.69 | 64.00 | 64.80 | -2.703% | 12 | 11 | +15.355% |
| 2025-09-16 | 66.62 | 66.62 | 66.60 | 66.60 | +2.588% | 2 | 2 | +12.237% |
| 2025-09-15 | 64.92 | 64.92 | 64.92 | 64.92 | 0.000% | 1 | 1 | +15.142% |