AMZN280121C00200000
AMZN Jan 21 2028 200.00 Call
optionOPRA
EODOct 6, 2026
81.40USD+5.577%(+4.30)112Vol3,961OI
AMZN280121C00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 77.50 | 81.59 | 77.50 | 81.40 | +5.577% | 112 | 3,954 | 0.000% |
| 2026-10-05 | 77.00 | 79.19 | 77.00 | 77.10 | -0.259% | 44 | 3,936 | +5.577% |
| 2026-10-02 | 78.58 | 78.90 | 76.15 | 77.30 | +3.342% | 103 | 3,957 | +5.304% |
| 2026-10-01 | 76.35 | 76.35 | 73.35 | 74.80 | -3.918% | 113 | 3,916 | +8.824% |
| 2026-09-30 | 74.00 | 78.40 | 73.25 | 77.85 | +5.061% | 218 | 3,859 | +4.560% |
| 2026-09-29 | 74.20 | 75.50 | 72.50 | 74.10 | +0.816% | 91 | 3,821 | +9.852% |
| 2026-09-28 | 74.69 | 74.69 | 72.90 | 73.50 | -4.595% | 119 | 3,748 | +10.748% |
| 2026-09-25 | 77.30 | 77.30 | 74.70 | 77.04 | +0.706% | 147 | 3,732 | +5.659% |
| 2026-09-24 | 73.90 | 77.05 | 73.40 | 76.50 | +0.658% | 80 | 3,691 | +6.405% |
| 2026-09-23 | 79.09 | 79.09 | 75.30 | 76.00 | -6.977% | 132 | 3,617 | +7.105% |
| 2026-09-22 | 81.00 | 83.94 | 80.30 | 81.70 | -3.724% | 57 | 3,604 | -0.367% |
| 2026-09-21 | 82.25 | 85.10 | 80.00 | 84.86 | +5.943% | 149 | 3,531 | -4.077% |
| 2026-09-18 | 80.00 | 81.00 | 78.80 | 80.10 | +2.364% | 38 | 3,526 | +1.623% |
| 2026-09-17 | 78.20 | 79.20 | 77.00 | 78.25 | +5.472% | 398 | 3,522 | +4.026% |
| 2026-09-16 | 75.00 | 76.01 | 73.25 | 74.19 | -1.474% | 140 | 3,440 | +9.718% |
| 2026-09-15 | 80.35 | 80.35 | 75.30 | 75.30 | -6.332% | 81 | 3,401 | +8.101% |
| 2026-09-14 | 78.65 | 82.00 | 78.65 | 80.39 | -3.609% | 119 | 3,338 | +1.256% |
| 2026-09-11 | 81.50 | 83.54 | 81.50 | 83.40 | +5.838% | 31 | 3,338 | -2.398% |
| 2026-09-10 | 78.85 | 80.50 | 76.81 | 78.80 | -1.129% | 64 | 3,342 | +3.299% |
| 2026-09-09 | 80.00 | 80.45 | 78.50 | 79.70 | -4.322% | 69 | 3,297 | +2.133% |
| 2026-09-08 | 83.45 | 84.40 | 81.80 | 83.30 | -2.276% | 45 | 3,262 | -2.281% |
| 2026-09-04 | 85.80 | 85.80 | 83.00 | 85.24 | +0.864% | 32 | 3,265 | -4.505% |
| 2026-09-03 | 83.00 | 85.20 | 83.00 | 84.51 | +4.012% | 41 | 3,254 | -3.680% |
| 2026-09-02 | 81.70 | 82.50 | 81.00 | 81.25 | -0.490% | 36 | 3,243 | +0.185% |
| 2026-09-01 | 82.20 | 82.20 | 80.00 | 81.65 | -4.614% | 76 | 3,248 | -0.306% |
| 2026-08-31 | 90.09 | 90.09 | 84.38 | 85.60 | -6.448% | 83 | 3,250 | -4.907% |
| 2026-08-28 | 84.40 | 93.10 | 84.40 | 91.50 | +10.374% | 82 | 3,305 | -11.038% |
| 2026-08-27 | 84.70 | 84.80 | 81.90 | 82.90 | -4.073% | 110 | 3,271 | -1.809% |
| 2026-08-26 | 86.90 | 87.00 | 84.80 | 86.42 | -0.092% | 32 | 3,244 | -5.809% |
| 2026-08-25 | 88.12 | 88.12 | 86.10 | 86.50 | -2.138% | 31 | 3,237 | -5.896% |
| 2026-08-24 | 87.40 | 89.00 | 87.40 | 88.39 | +3.988% | 91 | 3,264 | -7.908% |
| 2026-08-21 | 85.85 | 87.10 | 85.00 | 85.00 | -2.857% | 39 | 3,241 | -4.235% |
| 2026-08-20 | 88.89 | 89.13 | 86.40 | 87.50 | -3.315% | 20 | 3,231 | -6.971% |
| 2026-08-19 | 87.25 | 91.57 | 85.00 | 90.50 | +5.233% | 88 | 3,239 | -10.055% |
| 2026-08-18 | 83.95 | 88.30 | 83.95 | 86.00 | -1.523% | 35 | 3,219 | -5.349% |
| 2026-08-17 | 88.25 | 88.25 | 85.00 | 87.33 | -2.096% | 143 | 3,210 | -6.790% |
| 2026-08-14 | 90.25 | 91.00 | 89.11 | 89.20 | -3.254% | 39 | 3,211 | -8.744% |
| 2026-08-13 | 93.00 | 93.64 | 90.73 | 92.20 | -1.915% | 23 | 3,212 | -11.714% |
| 2026-08-12 | 96.50 | 96.50 | 93.60 | 94.00 | -4.569% | 26 | 3,199 | -13.404% |
| 2026-08-11 | 97.50 | 98.50 | 96.87 | 98.50 | -4.923% | 6 | 3,203 | -17.360% |
| 2026-08-10 | 100.89 | 104.50 | 100.89 | 103.60 | +3.953% | 68 | 3,242 | -21.429% |
| 2026-08-07 | 102.00 | 103.35 | 99.50 | 99.66 | +2.142% | 16 | 3,247 | -18.322% |
| 2026-08-06 | 100.35 | 100.35 | 97.57 | 97.57 | -0.337% | 16 | 3,251 | -16.573% |
| 2026-08-05 | 106.45 | 106.60 | 97.25 | 97.90 | -5.264% | 42 | 3,240 | -16.854% |
| 2026-08-04 | 103.43 | 104.50 | 102.05 | 103.34 | -4.887% | 45 | 3,226 | -21.231% |
| 2026-08-03 | 101.20 | 111.00 | 101.20 | 108.65 | +9.803% | 189 | 3,335 | -25.081% |
| 2026-07-31 | 88.00 | 99.00 | 88.00 | 98.95 | +44.242% | 1,028 | 3,205 | -17.736% |
| 2026-07-30 | 66.30 | 71.70 | 65.10 | 68.60 | +12.275% | 208 | 3,163 | +18.659% |
| 2026-07-29 | 62.70 | 66.15 | 60.84 | 61.10 | -5.418% | 349 | 3,058 | +33.224% |
| 2026-07-28 | 64.20 | 65.75 | 62.85 | 64.60 | -0.844% | 77 | 3,026 | +26.006% |
| 2026-07-27 | 67.35 | 68.10 | 65.15 | 65.15 | -1.512% | 69 | 3,019 | +24.942% |
| 2026-07-24 | 68.50 | 68.50 | 65.53 | 66.15 | -3.006% | 33 | 3,027 | +23.054% |
| 2026-07-23 | 70.40 | 71.40 | 67.13 | 68.20 | -11.152% | 132 | 3,013 | +19.355% |
| 2026-07-22 | 77.50 | 77.50 | 74.95 | 76.76 | -2.651% | 61 | 2,987 | +6.045% |
| 2026-07-21 | 78.85 | 80.00 | 78.85 | 78.85 | -2.171% | 9 | 2,984 | +3.234% |
| 2026-07-20 | 81.00 | 83.80 | 80.02 | 80.60 | +1.896% | 197 | 3,051 | +0.993% |
| 2026-07-17 | 77.92 | 81.54 | 77.92 | 79.10 | -3.419% | 57 | 3,063 | +2.908% |
| 2026-07-16 | 84.97 | 87.25 | 81.90 | 81.90 | -4.712% | 42 | 3,063 | -0.611% |
| 2026-07-15 | 82.50 | 86.70 | 82.50 | 85.95 | +7.170% | 84 | 3,079 | -5.294% |
| 2026-07-14 | 77.58 | 80.20 | 77.58 | 80.20 | -0.187% | 39 | 3,076 | +1.496% |
| 2026-07-13 | 80.43 | 81.85 | 78.90 | 80.35 | +2.344% | 42 | 3,102 | +1.307% |
| 2026-07-10 | 82.00 | 82.40 | 77.50 | 78.51 | -1.245% | 37 | 3,099 | +3.681% |
| 2026-07-09 | 74.35 | 79.90 | 73.97 | 79.50 | +2.581% | 120 | 3,117 | +2.390% |
| 2026-07-08 | 76.50 | 77.50 | 75.54 | 77.50 | -1.525% | 24 | 3,123 | +5.032% |
| 2026-07-07 | 79.20 | 80.29 | 76.50 | 78.70 | +0.191% | 27 | 3,120 | +3.431% |
| 2026-07-06 | 77.50 | 79.00 | 75.70 | 78.55 | +2.680% | 46 | 3,143 | +3.628% |
| 2026-07-02 | 76.50 | 79.23 | 76.50 | 76.50 | -1.797% | 78 | 3,139 | +6.405% |
| 2026-07-01 | 73.03 | 78.30 | 71.85 | 77.90 | +6.903% | 59 | 3,153 | +4.493% |
| 2026-06-30 | 73.39 | 74.40 | 72.54 | 72.87 | -2.684% | 62 | 3,115 | +11.706% |
| 2026-06-29 | 72.59 | 80.20 | 72.59 | 74.88 | +9.186% | 67 | 3,095 | +8.707% |
| 2026-06-26 | 63.85 | 68.75 | 63.85 | 68.58 | +6.243% | 101 | 3,094 | +18.693% |
| 2026-06-25 | 68.15 | 68.15 | 64.00 | 64.55 | -7.825% | 179 | 3,014 | +26.104% |
| 2026-06-24 | 69.00 | 76.30 | 69.00 | 70.03 | -0.596% | 54 | 3,010 | +16.236% |
| 2026-06-23 | 69.60 | 71.90 | 69.50 | 70.45 | +0.643% | 45 | 2,997 | +15.543% |
| 2026-06-22 | 74.50 | 74.50 | 68.90 | 70.00 | -10.060% | 238 | 2,968 | +16.286% |
| 2026-06-18 | 72.73 | 78.85 | 71.30 | 77.83 | +7.649% | 132 | 2,958 | +4.587% |
| 2026-06-17 | 75.75 | 75.75 | 71.55 | 72.30 | -7.898% | 91 | 2,916 | +12.586% |
| 2026-06-16 | 79.65 | 80.50 | 78.22 | 78.50 | +0.448% | 15 | 2,911 | +3.694% |
| 2026-06-15 | 79.26 | 79.90 | 78.15 | 78.15 | +7.069% | 61 | 2,879 | +4.159% |
| 2026-06-12 | 75.20 | 75.20 | 69.22 | 72.99 | -3.248% | 88 | 2,843 | +11.522% |
| 2026-06-11 | 71.65 | 75.44 | 70.50 | 75.44 | +3.698% | 58 | 2,837 | +7.900% |
| 2026-06-10 | 76.50 | 76.50 | 72.20 | 72.75 | -6.334% | 55 | 2,848 | +11.890% |
| 2026-06-09 | 81.50 | 81.50 | 75.06 | 77.67 | -0.982% | 35 | 2,852 | +4.802% |
| 2026-06-08 | 80.46 | 81.20 | 77.15 | 78.44 | -0.709% | 50 | 2,843 | +3.774% |
| 2026-06-05 | 85.65 | 85.65 | 79.00 | 79.00 | -6.785% | 41 | 2,827 | +3.038% |
| 2026-06-04 | 84.40 | 86.20 | 84.40 | 84.75 | +3.860% | 45 | 2,815 | -3.953% |
| 2026-06-03 | 85.37 | 86.50 | 80.35 | 81.60 | -7.062% | 87 | 2,795 | -0.245% |
| 2026-06-02 | 86.00 | 89.50 | 86.00 | 87.80 | -3.834% | 31 | 2,800 | -7.289% |
| 2026-06-01 | 93.00 | 93.90 | 91.25 | 91.30 | -7.778% | 57 | 2,800 | -10.843% |
| 2026-05-29 | 101.12 | 101.12 | 98.50 | 99.00 | -2.578% | 15 | 2,805 | -17.778% |
| 2026-05-28 | 97.72 | 101.62 | 97.50 | 101.62 | +1.671% | 43 | 2,784 | -19.898% |
| 2026-05-27 | 98.12 | 99.95 | 97.35 | 99.95 | +7.705% | 10 | 2,786 | -18.559% |
| 2026-05-26 | 96.00 | 96.00 | 91.15 | 92.80 | -2.316% | 84 | 2,814 | -12.284% |
| 2026-05-22 | 97.50 | 97.50 | 95.00 | 95.00 | -1.860% | 29 | 2,814 | -14.316% |
| 2026-05-21 | 90.90 | 96.95 | 90.90 | 96.80 | +4.423% | 12 | 2,815 | -15.909% |
| 2026-05-20 | 89.00 | 93.50 | 89.00 | 92.70 | +4.864% | 14 | 2,819 | -12.190% |
| 2026-05-19 | 90.60 | 90.60 | 85.59 | 88.40 | -5.109% | 49 | 2,799 | -7.919% |
| 2026-05-18 | 93.00 | 96.55 | 92.10 | 93.16 | +0.986% | 39 | 2,807 | -12.623% |
| 2026-05-15 | 92.00 | 92.60 | 91.08 | 92.25 | -3.403% | 20 | 2,811 | -11.762% |
| 2026-05-14 | 97.61 | 97.85 | 95.50 | 95.50 | -2.451% | 45 | 2,815 | -14.764% |
| 2026-05-13 | 92.50 | 98.30 | 92.50 | 97.90 | +4.204% | 28 | 2,823 | -16.854% |
| 2026-05-12 | 93.15 | 94.32 | 91.96 | 93.95 | -2.944% | 49 | 2,852 | -13.358% |
| 2026-05-11 | 100.00 | 100.65 | 96.80 | 96.80 | -4.158% | 28 | 2,862 | -15.909% |
| 2026-05-08 | 98.50 | 101.00 | 98.50 | 101.00 | +1.365% | 45 | 2,883 | -19.406% |
| 2026-05-07 | 102.45 | 102.45 | 99.32 | 99.64 | -3.729% | 37 | 2,888 | -18.306% |
| 2026-05-06 | 101.99 | 103.90 | 100.50 | 103.50 | +2.121% | 56 | 2,886 | -21.353% |
| 2026-05-05 | 104.44 | 105.56 | 100.35 | 101.35 | +1.148% | 70 | 2,923 | -19.684% |
| 2026-05-04 | 99.00 | 103.85 | 98.70 | 100.20 | +2.193% | 45 | 2,943 | -18.762% |
| 2026-05-01 | 94.45 | 101.10 | 94.45 | 98.05 | +3.211% | 60 | 2,970 | -16.981% |
| 2026-04-30 | 101.42 | 102.15 | 87.10 | 95.00 | +1.986% | 130 | 3,004 | -14.316% |
| 2026-04-29 | 90.00 | 95.75 | 90.00 | 93.15 | +2.985% | 67 | 3,001 | -12.614% |
| 2026-04-28 | 89.14 | 91.97 | 89.14 | 90.45 | -1.717% | 70 | 3,021 | -10.006% |
| 2026-04-27 | 93.72 | 94.15 | 92.00 | 92.03 | -2.871% | 27 | 3,023 | -11.551% |
| 2026-04-24 | 91.40 | 95.00 | 90.35 | 94.75 | +7.768% | 53 | 3,054 | -14.090% |
| 2026-04-23 | 87.60 | 90.30 | 86.50 | 87.92 | -0.091% | 61 | 3,097 | -7.416% |
| 2026-04-22 | 84.35 | 88.00 | 84.04 | 88.00 | +6.615% | 39 | 3,087 | -7.500% |
| 2026-04-21 | 85.00 | 85.87 | 82.54 | 82.54 | +0.979% | 25 | 3,091 | -1.381% |
| 2026-04-20 | 80.75 | 81.80 | 79.89 | 81.74 | -2.330% | 30 | 3,079 | -0.416% |
| 2026-04-17 | 87.00 | 87.60 | 83.50 | 83.69 | +1.038% | 81 | 3,139 | -2.736% |
| 2026-04-16 | 81.00 | 82.83 | 78.25 | 82.83 | 0.000% | 82 | 3,150 | -1.726% |
| 2026-04-15 | 83.05 | 83.05 | 81.30 | 82.83 | -0.205% | 108 | 3,183 | -1.726% |
| 2026-04-14 | 78.76 | 85.28 | 78.76 | 83.00 | +9.211% | 77 | 3,195 | -1.928% |
| 2026-04-13 | 73.90 | 76.00 | 73.00 | 76.00 | +1.401% | 26 | 3,200 | +7.105% |
| 2026-04-10 | 73.22 | 76.65 | 71.00 | 74.95 | +5.267% | 201 | 3,200 | +8.606% |
| 2026-04-09 | 63.75 | 71.20 | 63.50 | 71.20 | +15.584% | 116 | 3,306 | +14.326% |
| 2026-04-08 | 62.75 | 62.75 | 60.00 | 61.60 | +10.059% | 90 | 3,397 | +32.143% |
| 2026-04-07 | 54.60 | 55.98 | 53.68 | 55.97 | +0.395% | 31 | 3,457 | +45.435% |
| 2026-04-06 | 55.53 | 56.22 | 55.30 | 55.75 | +4.069% | 39 | 3,452 | +46.009% |
| 2026-04-02 | 52.05 | 54.70 | 50.70 | 53.57 | +1.267% | 437 | 3,550 | +51.951% |
| 2026-04-01 | 54.00 | 56.00 | 52.90 | 52.90 | -1.306% | 217 | 3,550 | +53.875% |
| 2026-03-31 | 51.10 | 54.10 | 50.90 | 53.60 | +10.515% | 162 | 3,672 | +51.866% |
| 2026-03-30 | 48.87 | 50.00 | 47.94 | 48.50 | +1.891% | 177 | 3,666 | +67.835% |
| 2026-03-27 | 52.00 | 52.00 | 47.50 | 47.60 | -10.778% | 394 | 3,738 | +71.008% |
| 2026-03-26 | 53.05 | 56.40 | 53.00 | 53.35 | -3.246% | 92 | 3,736 | +52.577% |
| 2026-03-25 | 55.90 | 55.90 | 54.05 | 55.14 | +6.345% | 115 | 3,737 | +47.624% |
| 2026-03-24 | 52.48 | 53.00 | 51.85 | 51.85 | -3.803% | 19 | 3,761 | +56.991% |
| 2026-03-23 | 54.16 | 55.55 | 53.80 | 53.90 | +7.264% | 75 | 3,755 | +51.020% |
| 2026-03-20 | 52.27 | 52.40 | 50.25 | 50.25 | -3.920% | 83 | 3,775 | +61.990% |
| 2026-03-19 | 52.00 | 53.16 | 51.75 | 52.30 | -2.661% | 96 | 3,787 | +55.641% |
| 2026-03-18 | 55.00 | 55.00 | 53.73 | 53.73 | -5.968% | 17 | 3,809 | +51.498% |
| 2026-03-17 | 56.47 | 57.20 | 55.80 | 57.14 | +3.421% | 42 | 3,806 | +42.457% |
| 2026-03-16 | 53.99 | 55.25 | 52.89 | 55.25 | +4.147% | 48 | 3,805 | +47.330% |
| 2026-03-13 | 54.50 | 54.50 | 52.25 | 53.05 | -3.193% | 161 | 3,825 | +53.440% |
| 2026-03-12 | 55.00 | 55.20 | 53.50 | 54.80 | -2.612% | 36 | 3,940 | +48.540% |
| 2026-03-11 | 58.45 | 58.45 | 54.95 | 56.27 | -1.281% | 23 | 3,954 | +44.660% |
| 2026-03-10 | 57.04 | 58.20 | 56.60 | 57.00 | -0.870% | 467 | 3,955 | +42.807% |
| 2026-03-09 | 56.31 | 57.50 | 53.55 | 57.50 | -0.347% | 365 | 4,306 | +41.565% |
| 2026-03-06 | 59.50 | 59.50 | 57.56 | 57.70 | -6.179% | 92 | 4,632 | +41.075% |
| 2026-03-05 | 60.50 | 62.38 | 59.52 | 61.50 | +2.500% | 127 | 4,640 | +32.358% |
| 2026-03-04 | 56.00 | 60.00 | 55.75 | 60.00 | +11.836% | 166 | 4,736 | +35.667% |
| 2026-03-03 | 52.00 | 54.05 | 50.65 | 53.65 | -1.106% | 588 | 4,765 | +51.724% |
| 2026-03-02 | 51.53 | 54.50 | 51.53 | 54.25 | -1.543% | 441 | 4,569 | +50.046% |
| 2026-02-27 | 53.32 | 55.10 | 52.00 | 55.10 | +2.569% | 95 | 4,682 | +47.731% |
| 2026-02-26 | 55.00 | 55.35 | 52.05 | 53.72 | -2.857% | 561 | 4,701 | +51.526% |
| 2026-02-25 | 55.46 | 55.50 | 54.25 | 55.30 | +2.597% | 64 | 4,277 | +47.197% |
| 2026-02-24 | 52.60 | 54.99 | 52.10 | 53.90 | +3.954% | 87 | 4,277 | +51.020% |
| 2026-02-23 | 54.04 | 54.04 | 50.83 | 51.85 | -6.408% | 97 | 4,307 | +56.991% |
| 2026-02-20 | 51.63 | 56.07 | 51.63 | 55.40 | +7.260% | 457 | 4,269 | +46.931% |
| 2026-02-19 | 51.00 | 52.00 | 51.00 | 51.65 | 0.000% | 97 | 4,174 | +57.599% |
| 2026-02-18 | 49.25 | 52.75 | 49.25 | 51.65 | +5.408% | 861 | 4,201 | +57.599% |
| 2026-02-17 | 46.90 | 49.19 | 45.60 | 49.00 | +4.701% | 125 | 3,560 | +66.122% |
| 2026-02-13 | 47.80 | 48.60 | 46.55 | 46.80 | -2.500% | 416 | 3,295 | +73.932% |
| 2026-02-12 | 50.39 | 50.45 | 46.95 | 48.00 | -6.250% | 471 | 3,295 | +69.583% |
| 2026-02-11 | 53.70 | 53.70 | 50.15 | 51.20 | -3.396% | 318 | 3,232 | +58.984% |
| 2026-02-10 | 53.67 | 56.88 | 53.00 | 53.00 | -2.394% | 148 | 3,264 | +53.585% |
| 2026-02-09 | 54.20 | 56.75 | 50.75 | 54.30 | -1.755% | 408 | 3,191 | +49.908% |
| 2026-02-06 | 50.85 | 55.85 | 48.00 | 55.27 | -14.376% | 975 | 2,926 | +47.277% |
| 2026-02-05 | 65.00 | 67.20 | 63.80 | 64.55 | -11.210% | 335 | 2,276 | +26.104% |
| 2026-02-04 | 75.96 | 76.65 | 72.00 | 72.70 | -4.468% | 117 | 2,031 | +11.967% |
| 2026-02-03 | 80.40 | 80.40 | 74.15 | 76.10 | -6.281% | 28 | 1,929 | +6.965% |
| 2026-02-02 | 77.65 | 81.20 | 77.65 | 81.20 | +6.422% | 28 | 1,911 | +0.246% |
| 2026-01-30 | 77.50 | 79.01 | 76.30 | 76.30 | -2.242% | 46 | 1,916 | +6.684% |
| 2026-01-29 | 76.45 | 78.05 | 75.20 | 78.05 | -1.824% | 29 | 1,892 | +4.292% |
| 2026-01-28 | 82.55 | 82.60 | 79.10 | 79.50 | -1.242% | 11 | 1,879 | +2.390% |
| 2026-01-27 | 76.10 | 80.50 | 76.10 | 80.50 | +5.491% | 14 | 1,883 | +1.118% |
| 2026-01-26 | 75.00 | 76.90 | 75.00 | 76.31 | +0.540% | 29 | 1,878 | +6.670% |
| 2026-01-23 | 72.78 | 76.45 | 72.78 | 75.90 | +5.769% | 30 | 1,862 | +7.246% |
| 2026-01-22 | 71.00 | 73.15 | 70.80 | 71.76 | +2.808% | 135 | 1,838 | +13.434% |
| 2026-01-21 | 68.00 | 69.95 | 67.43 | 69.80 | -0.043% | 118 | 1,717 | +16.619% |
| 2026-01-20 | 70.75 | 72.15 | 69.00 | 69.83 | -7.203% | 37 | 1,807 | +16.569% |
| 2026-01-16 | 75.35 | 75.35 | 75.23 | 75.25 | +0.200% | 3 | 1,795 | +8.173% |
| 2026-01-15 | 75.50 | 77.65 | 75.00 | 75.10 | +0.603% | 28 | 1,795 | +8.389% |
| 2026-01-14 | 76.00 | 76.50 | 74.50 | 74.65 | -5.218% | 24 | 1,789 | +9.042% |
| 2026-01-13 | 79.11 | 80.50 | 78.50 | 78.76 | -4.764% | 12 | 1,786 | +3.352% |
| 2026-01-12 | 82.50 | 83.69 | 82.50 | 82.70 | -0.241% | 39 | 1,782 | -1.572% |
| 2026-01-09 | 81.15 | 82.90 | 80.50 | 82.90 | +0.852% | 46 | 1,777 | -1.809% |
| 2026-01-08 | 80.40 | 82.20 | 80.40 | 82.20 | +2.239% | 20 | 1,786 | -0.973% |
| 2026-01-07 | 77.85 | 81.51 | 77.70 | 80.40 | +2.225% | 32 | 1,794 | +1.244% |
| 2026-01-06 | 73.12 | 79.35 | 73.10 | 78.65 | +9.693% | 51 | 1,789 | +3.497% |
| 2026-01-05 | 68.20 | 72.57 | 68.20 | 71.70 | +6.538% | 53 | 1,808 | +13.529% |
| 2026-01-02 | 71.15 | 72.52 | 66.23 | 67.30 | -5.211% | 49 | 1,808 | +20.951% |
| 2025-12-31 | 71.28 | 71.34 | 70.12 | 71.00 | -0.699% | 8 | 1,800 | +14.648% |
| 2025-12-30 | 70.65 | 71.50 | 70.55 | 71.50 | +0.704% | 51 | 1,800 | +13.846% |
| 2025-12-29 | 71.35 | 71.35 | 70.67 | 71.00 | -1.526% | 23 | 1,769 | +14.648% |
| 2025-12-26 | 72.15 | 72.20 | 71.00 | 72.10 | +0.139% | 24 | 1,772 | +12.899% |
| 2025-12-24 | 71.50 | 72.20 | 71.50 | 72.00 | +0.348% | 3 | 1,760 | +13.056% |
| 2025-12-23 | 71.50 | 72.05 | 71.00 | 71.75 | +3.760% | 13 | 1,760 | +13.449% |
| 2025-12-22 | 68.20 | 69.15 | 67.85 | 69.15 | +0.728% | 21 | 1,767 | +17.715% |
| 2025-12-19 | 68.70 | 69.90 | 68.35 | 68.65 | +0.512% | 72 | 1,768 | +18.572% |
| 2025-12-18 | 68.90 | 69.75 | 67.60 | 68.30 | +5.320% | 17 | 1,760 | +19.180% |
| 2025-12-17 | 66.80 | 67.00 | 64.85 | 64.85 | -1.294% | 33 | 1,754 | +25.520% |
| 2025-12-16 | 66.11 | 66.12 | 65.00 | 65.70 | +0.229% | 114 | 1,745 | +23.896% |
| 2025-12-15 | 67.81 | 67.85 | 65.55 | 65.55 | -5.302% | 62 | 1,669 | +24.180% |
| 2025-12-12 | 69.87 | 69.87 | 68.99 | 69.22 | -4.048% | 48 | 1,634 | +17.596% |
| 2025-12-11 | 72.00 | 72.75 | 71.05 | 72.14 | -2.183% | 73 | 1,620 | +12.836% |
| 2025-12-10 | 73.21 | 73.75 | 72.00 | 73.75 | +4.462% | 20 | 1,596 | +10.373% |
| 2025-12-09 | 69.31 | 70.90 | 69.31 | 70.60 | +0.857% | 25 | 1,593 | +15.297% |
| 2025-12-08 | 71.30 | 71.55 | 70.00 | 70.00 | -2.507% | 38 | 1,584 | +16.286% |
| 2025-12-05 | 73.11 | 73.11 | 71.80 | 71.80 | -0.278% | 7 | 1,585 | +13.370% |
| 2025-12-04 | 73.00 | 73.00 | 71.10 | 72.00 | -3.872% | 43 | 1,582 | +13.056% |
| 2025-12-03 | 73.70 | 75.00 | 73.70 | 74.90 | -1.641% | 18 | 1,552 | +8.678% |
| 2025-12-02 | 76.80 | 79.65 | 76.15 | 76.15 | +0.528% | 69 | 1,543 | +6.894% |
| 2025-12-01 | 74.84 | 76.90 | 74.75 | 75.75 | +1.678% | 32 | 1,489 | +7.459% |
| 2025-11-28 | 74.15 | 74.90 | 73.83 | 74.50 | +3.043% | 66 | 1,473 | +9.262% |
| 2025-11-26 | 72.55 | 74.00 | 72.30 | 72.30 | -0.413% | 89 | 1,440 | +12.586% |
| 2025-11-25 | 70.50 | 73.40 | 70.50 | 72.60 | +3.125% | 38 | 1,440 | +12.121% |
| 2025-11-24 | 69.23 | 70.80 | 68.84 | 70.40 | +6.667% | 38 | 1,416 | +15.625% |
| 2025-11-21 | 64.00 | 66.00 | 62.95 | 66.00 | +2.692% | 53 | 1,405 | +23.333% |
| 2025-11-20 | 70.85 | 70.85 | 63.85 | 64.27 | -5.900% | 263 | 1,382 | +26.653% |
| 2025-11-19 | 68.59 | 68.59 | 65.70 | 68.30 | -0.640% | 64 | 1,484 | +19.180% |
| 2025-11-18 | 72.67 | 72.67 | 68.30 | 68.74 | -7.732% | 87 | 1,464 | +18.417% |
| 2025-11-17 | 76.87 | 76.87 | 73.40 | 74.50 | -3.284% | 52 | 1,398 | +9.262% |
| 2025-11-14 | 76.00 | 79.50 | 76.00 | 77.03 | -3.350% | 12 | 1,366 | +5.673% |
| 2025-11-13 | 83.00 | 83.00 | 79.65 | 79.70 | -6.235% | 52 | 1,357 | +2.133% |
| 2025-11-12 | 85.00 | 85.00 | 85.00 | 85.00 | -3.189% | 1 | 1,326 | -4.235% |
| 2025-11-11 | 86.90 | 87.85 | 86.70 | 87.80 | +0.573% | 9 | 1,326 | -7.289% |
| 2025-11-10 | 87.45 | 88.00 | 85.00 | 87.30 | +8.045% | 34 | 1,317 | -6.758% |
| 2025-11-07 | 83.00 | 83.00 | 79.75 | 80.80 | -2.474% | 29 | 1,290 | +0.743% |
| 2025-11-06 | 85.88 | 85.94 | 82.45 | 82.85 | -4.956% | 87 | 1,296 | -1.750% |
| 2025-11-05 | 85.80 | 87.60 | 85.70 | 87.17 | +0.046% | 26 | 1,304 | -6.619% |
| 2025-11-04 | 89.04 | 90.40 | 87.13 | 87.13 | -3.936% | 26 | 1,288 | -6.576% |
| 2025-11-03 | 92.45 | 94.00 | 90.70 | 90.70 | +8.623% | 85 | 1,306 | -10.254% |
| 2025-10-31 | 87.73 | 88.00 | 83.50 | 83.50 | +24.478% | 148 | 1,306 | -2.515% |
| 2025-10-30 | 69.50 | 70.65 | 67.08 | 67.08 | -6.509% | 463 | 1,325 | +21.348% |
| 2025-10-29 | 70.85 | 72.25 | 69.60 | 71.75 | +0.985% | 62 | 981 | +13.449% |
| 2025-10-28 | 68.50 | 71.54 | 68.05 | 71.05 | +4.794% | 45 | 935 | +14.567% |
| 2025-10-27 | 68.00 | 68.87 | 67.70 | 67.80 | +2.727% | 29 | 939 | +20.059% |
| 2025-10-24 | 65.25 | 66.83 | 65.00 | 66.00 | +3.012% | 63 | 939 | +23.333% |
| 2025-10-23 | 62.65 | 64.07 | 62.65 | 64.07 | +3.305% | 20 | 930 | +27.049% |
| 2025-10-22 | 62.45 | 63.07 | 61.25 | 62.02 | -4.423% | 78 | 925 | +31.248% |
| 2025-10-21 | 62.00 | 65.53 | 62.00 | 64.89 | +6.903% | 193 | 893 | +25.443% |
| 2025-10-20 | 59.77 | 60.85 | 59.55 | 60.70 | +3.302% | 89 | 836 | +34.102% |
| 2025-10-17 | 60.10 | 60.25 | 58.00 | 58.76 | -2.876% | 94 | 810 | +38.530% |
| 2025-10-16 | 62.00 | 63.00 | 59.22 | 60.50 | +0.166% | 277 | 748 | +34.545% |
| 2025-10-15 | 61.50 | 62.10 | 59.31 | 60.40 | -1.097% | 94 | 666 | +34.768% |
| 2025-10-14 | 60.00 | 62.60 | 59.00 | 61.07 | -3.063% | 54 | 584 | +33.290% |
| 2025-10-13 | 61.00 | 63.55 | 61.00 | 63.00 | +4.046% | 83 | 563 | +29.206% |
| 2025-10-10 | 67.73 | 68.00 | 60.55 | 60.55 | -10.812% | 72 | 563 | +34.434% |
| 2025-10-09 | 65.53 | 67.89 | 64.00 | 67.89 | +2.615% | 62 | 540 | +19.900% |
| 2025-10-08 | 63.30 | 67.20 | 63.30 | 66.16 | +3.667% | 31 | 520 | +23.035% |
| 2025-10-07 | 63.00 | 64.00 | 62.75 | 63.82 | +1.221% | 72 | 496 | +27.546% |
| 2025-10-06 | 61.47 | 63.46 | 60.00 | 63.05 | +2.023% | 114 | 440 | +29.104% |
| 2025-10-03 | 64.46 | 64.48 | 61.80 | 61.80 | -2.677% | 43 | 366 | +31.715% |
| 2025-10-02 | 61.50 | 63.90 | 61.50 | 63.50 | +1.600% | 21 | 335 | +28.189% |
| 2025-10-01 | 59.75 | 63.05 | 59.75 | 62.50 | +1.297% | 32 | 327 | +30.240% |
| 2025-09-30 | 62.00 | 62.00 | 60.70 | 61.70 | -2.835% | 45 | 297 | +31.929% |
| 2025-09-29 | 62.00 | 63.50 | 62.00 | 63.50 | +2.651% | 71 | 274 | +28.189% |
| 2025-09-26 | 61.45 | 62.50 | 61.05 | 61.86 | +2.079% | 52 | 207 | +31.587% |
| 2025-09-25 | 62.50 | 63.00 | 59.95 | 60.60 | -3.040% | 59 | 206 | +34.323% |
| 2025-09-24 | 64.68 | 64.68 | 61.96 | 62.50 | -1.342% | 50 | 147 | +30.240% |
| 2025-09-23 | 66.50 | 66.50 | 62.25 | 63.35 | -6.287% | 74 | 111 | +28.493% |
| 2025-09-22 | 68.00 | 68.70 | 67.60 | 67.60 | -4.113% | 28 | 57 | +20.414% |
| 2025-09-19 | 71.82 | 71.85 | 70.50 | 70.50 | +0.399% | 11 | 37 | +15.461% |
| 2025-09-18 | 70.65 | 71.02 | 70.22 | 70.22 | -0.185% | 16 | 32 | +15.921% |
| 2025-09-17 | 72.25 | 72.25 | 69.00 | 70.35 | -3.696% | 11 | 18 | +15.707% |
| 2025-09-16 | 70.89 | 73.05 | 70.89 | 73.05 | +4.060% | 4 | 8 | +11.431% |
| 2025-09-15 | 72.10 | 72.10 | 70.20 | 70.20 | 0.000% | 7 | 5 | +15.954% |