AMZN280121C00195000
AMZN Jan 21 2028 195.00 Call
optionOPRA
EODOct 6, 2026
84.76USD+1.998%(+1.66)2Vol425OI
AMZN280121C00195000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 84.76 | 84.76 | 84.76 | 84.76 | +1.998% | 2 | 426 | 0.000% |
| 2026-10-05 | 80.59 | 83.10 | 80.59 | 83.10 | +2.847% | 8 | 429 | +1.998% |
| 2026-10-02 | 80.70 | 80.80 | 80.70 | 80.80 | +2.175% | 2 | 430 | +4.901% |
| 2026-10-01 | 79.00 | 79.08 | 77.50 | 79.08 | -1.150% | 6 | 425 | +7.183% |
| 2026-09-30 | 80.95 | 80.95 | 80.00 | 80.00 | +1.626% | 2 | 424 | +5.950% |
| 2026-09-29 | 76.50 | 78.73 | 76.50 | 78.72 | +2.460% | 26 | 443 | +7.673% |
| 2026-09-28 | 77.00 | 77.05 | 76.20 | 76.83 | -3.963% | 20 | 434 | +10.321% |
| 2026-09-25 | 80.50 | 80.50 | 80.00 | 80.00 | +3.761% | 2 | 434 | +5.950% |
| 2026-09-24 | 77.00 | 77.10 | 77.00 | 77.10 | -4.224% | 8 | 433 | +9.935% |
| 2026-09-23 | 82.00 | 82.00 | 79.25 | 80.50 | -5.958% | 9 | 435 | +5.292% |
| 2026-09-22 | 85.60 | 85.60 | 85.60 | 85.60 | -2.628% | 2 | 433 | -0.981% |
| 2026-09-21 | 84.59 | 88.49 | 84.59 | 87.91 | +5.788% | 10 | 433 | -3.583% |
| 2026-09-18 | 83.10 | 83.10 | 83.10 | 83.10 | +1.527% | 15 | 433 | +1.998% |
| 2026-09-17 | 82.00 | 82.00 | 81.85 | 81.85 | +5.955% | 3 | 434 | +3.555% |
| 2026-09-16 | 78.65 | 78.65 | 77.25 | 77.25 | -2.952% | 3 | 434 | +9.722% |
| 2026-09-15 | 79.60 | 79.60 | 79.60 | 79.60 | -5.575% | 2 | 436 | +6.482% |
| 2026-09-14 | 84.30 | 84.30 | 84.30 | 84.30 | +1.407% | 2 | 437 | +0.546% |
| 2026-09-10 | 83.13 | 83.13 | 83.13 | 83.13 | -3.112% | 3 | 438 | +1.961% |
| 2026-09-08 | 85.87 | 85.87 | 85.80 | 85.80 | -3.596% | 3 | 435 | -1.212% |
| 2026-09-04 | 89.00 | 89.00 | 89.00 | 89.00 | +0.930% | 5 | 431 | -4.764% |
| 2026-09-03 | 87.20 | 88.18 | 87.20 | 88.18 | +3.498% | 4 | 434 | -3.878% |
| 2026-09-01 | 85.20 | 85.20 | 85.20 | 85.20 | -4.751% | 2 | 432 | -0.516% |
| 2026-08-31 | 91.85 | 91.95 | 89.45 | 89.45 | -7.450% | 32 | 432 | -5.243% |
| 2026-08-28 | 92.00 | 96.65 | 92.00 | 96.65 | +11.734% | 24 | 428 | -12.302% |
| 2026-08-27 | 85.75 | 86.50 | 85.75 | 86.50 | -2.094% | 2 | 427 | -2.012% |
| 2026-08-26 | 88.35 | 88.35 | 88.35 | 88.35 | -3.653% | 2 | 427 | -4.063% |
| 2026-08-25 | 91.70 | 91.70 | 91.70 | 91.70 | +0.055% | 1 | 426 | -7.568% |
| 2026-08-24 | 92.15 | 92.15 | 91.65 | 91.65 | +0.792% | 30 | 435 | -7.518% |
| 2026-08-20 | 92.43 | 92.43 | 90.93 | 90.93 | -3.049% | 5 | 433 | -6.785% |
| 2026-08-19 | 88.83 | 93.79 | 88.83 | 93.79 | +5.146% | 2 | 433 | -9.628% |
| 2026-08-17 | 92.50 | 92.50 | 89.19 | 89.20 | -12.677% | 6 | 428 | -4.978% |
| 2026-08-11 | 102.05 | 102.15 | 102.05 | 102.15 | -2.202% | 2 | 428 | -17.024% |
| 2026-08-07 | 104.45 | 104.45 | 104.45 | 104.45 | +1.506% | 1 | 429 | -18.851% |
| 2026-08-06 | 102.90 | 102.90 | 102.90 | 102.90 | -2.279% | 1 | 429 | -17.629% |
| 2026-08-05 | 105.30 | 105.30 | 105.30 | 105.30 | -7.102% | 4 | 433 | -19.506% |
| 2026-08-03 | 111.00 | 113.87 | 111.00 | 113.35 | +11.510% | 15 | 428 | -25.223% |
| 2026-07-31 | 97.74 | 101.90 | 97.74 | 101.65 | +40.207% | 37 | 428 | -16.616% |
| 2026-07-30 | 73.80 | 73.80 | 72.45 | 72.50 | +7.471% | 5 | 427 | +16.910% |
| 2026-07-28 | 66.87 | 67.46 | 66.87 | 67.46 | -2.444% | 2 | 427 | +25.645% |
| 2026-07-27 | 69.15 | 69.15 | 69.15 | 69.15 | -0.144% | 1 | 428 | +22.574% |
| 2026-07-24 | 69.25 | 69.25 | 69.25 | 69.25 | -3.309% | 1 | 427 | +22.397% |
| 2026-07-23 | 73.69 | 73.69 | 71.62 | 71.62 | -9.571% | 10 | 428 | +18.347% |
| 2026-07-22 | 79.20 | 79.20 | 79.20 | 79.20 | -3.942% | 10 | 438 | +7.020% |
| 2026-07-21 | 82.90 | 82.90 | 82.45 | 82.45 | -4.902% | 3 | 437 | +2.802% |
| 2026-07-20 | 84.00 | 86.70 | 84.00 | 86.70 | +3.957% | 9 | 438 | -2.238% |
| 2026-07-17 | 83.00 | 83.45 | 82.97 | 83.40 | -5.119% | 4 | 437 | +1.631% |
| 2026-07-15 | 87.60 | 87.90 | 87.60 | 87.90 | +4.581% | 3 | 440 | -3.572% |
| 2026-07-13 | 81.50 | 84.05 | 81.50 | 84.05 | +2.625% | 9 | 443 | +0.845% |
| 2026-07-10 | 84.46 | 84.46 | 81.46 | 81.90 | -1.681% | 16 | 441 | +3.492% |
| 2026-07-07 | 83.30 | 83.31 | 83.30 | 83.30 | +2.523% | 4 | 440 | +1.753% |
| 2026-07-06 | 81.95 | 82.05 | 81.25 | 81.25 | +2.420% | 104 | 361 | +4.320% |
| 2026-07-01 | 79.30 | 80.00 | 79.30 | 79.33 | -1.916% | 29 | 349 | +6.845% |
| 2026-06-29 | 80.88 | 80.88 | 80.88 | 80.88 | +6.421% | 1 | 348 | +4.797% |
| 2026-06-24 | 76.00 | 76.00 | 76.00 | 76.00 | +3.121% | 1 | 347 | +11.526% |
| 2026-06-23 | 74.55 | 74.55 | 73.70 | 73.70 | +1.753% | 2 | 347 | +15.007% |
| 2026-06-22 | 73.00 | 73.45 | 72.43 | 72.43 | -9.462% | 6 | 343 | +17.023% |
| 2026-06-18 | 79.20 | 80.00 | 79.20 | 80.00 | +3.694% | 6 | 340 | +5.950% |
| 2026-06-17 | 78.34 | 78.34 | 77.15 | 77.15 | -5.915% | 47 | 349 | +9.864% |
| 2026-06-15 | 82.32 | 82.32 | 82.00 | 82.00 | +10.438% | 3 | 349 | +3.366% |
| 2026-06-12 | 73.00 | 74.85 | 73.00 | 74.25 | -0.536% | 12 | 348 | +14.155% |
| 2026-06-11 | 74.65 | 74.65 | 74.65 | 74.65 | -3.428% | 4 | 348 | +13.543% |
| 2026-06-10 | 77.30 | 77.30 | 77.30 | 77.30 | -6.292% | 1 | 348 | +9.651% |
| 2026-06-08 | 82.49 | 82.49 | 82.49 | 82.49 | -1.446% | 1 | 348 | +2.752% |
| 2026-06-05 | 83.70 | 83.70 | 83.70 | 83.70 | -5.424% | 1 | 348 | +1.266% |
| 2026-06-04 | 88.15 | 88.50 | 88.15 | 88.50 | +5.836% | 5 | 346 | -4.226% |
| 2026-06-03 | 89.70 | 89.70 | 83.30 | 83.62 | -8.642% | 52 | 302 | +1.363% |
| 2026-06-02 | 89.00 | 91.53 | 89.00 | 91.53 | -5.150% | 2 | 301 | -7.396% |
| 2026-06-01 | 96.87 | 97.00 | 95.00 | 96.50 | -5.991% | 8 | 296 | -12.166% |
| 2026-05-29 | 102.65 | 102.65 | 102.65 | 102.65 | -0.821% | 1 | 297 | -17.428% |
| 2026-05-27 | 103.50 | 103.50 | 103.50 | 103.50 | +8.776% | 1 | 296 | -18.106% |
| 2026-05-26 | 95.65 | 95.85 | 95.15 | 95.15 | -4.898% | 4 | 294 | -10.920% |
| 2026-05-22 | 100.05 | 100.05 | 100.05 | 100.05 | +1.061% | 1 | 295 | -15.282% |
| 2026-05-21 | 98.70 | 99.00 | 98.70 | 99.00 | +2.062% | 3 | 296 | -14.384% |
| 2026-05-20 | 94.99 | 97.00 | 94.99 | 97.00 | +4.865% | 3 | 295 | -12.619% |
| 2026-05-19 | 92.50 | 92.50 | 92.50 | 92.50 | -7.082% | 1 | 294 | -8.368% |
| 2026-05-18 | 99.40 | 99.55 | 99.40 | 99.55 | +0.292% | 12 | 295 | -14.857% |
| 2026-05-14 | 99.82 | 99.82 | 99.26 | 99.26 | +2.383% | 2 | 293 | -14.608% |
| 2026-05-12 | 95.95 | 96.95 | 95.95 | 96.95 | -5.874% | 11 | 297 | -12.573% |
| 2026-05-11 | 103.00 | 103.00 | 103.00 | 103.00 | -0.771% | 2 | 295 | -17.709% |
| 2026-05-08 | 103.80 | 103.80 | 103.80 | 103.80 | -0.192% | 3 | 298 | -18.343% |
| 2026-05-07 | 104.28 | 104.28 | 104.00 | 104.00 | -3.391% | 13 | 309 | -18.500% |
| 2026-05-06 | 105.20 | 107.65 | 105.20 | 107.65 | -0.920% | 3 | 310 | -21.263% |
| 2026-05-05 | 108.65 | 108.65 | 108.65 | 108.65 | +5.179% | 4 | 314 | -21.988% |
| 2026-05-04 | 103.51 | 103.51 | 103.30 | 103.30 | +1.265% | 2 | 315 | -17.948% |
| 2026-05-01 | 102.01 | 102.01 | 102.01 | 102.01 | +9.712% | 2 | 317 | -16.910% |
| 2026-04-30 | 97.50 | 97.50 | 91.45 | 92.98 | -2.984% | 11 | 320 | -8.841% |
| 2026-04-29 | 98.60 | 99.05 | 95.84 | 95.84 | +3.332% | 8 | 324 | -11.561% |
| 2026-04-28 | 92.75 | 92.75 | 92.75 | 92.75 | -3.576% | 1 | 325 | -8.615% |
| 2026-04-27 | 97.10 | 97.20 | 95.90 | 96.19 | -0.083% | 30 | 309 | -11.883% |
| 2026-04-24 | 96.27 | 96.27 | 96.27 | 96.27 | +5.873% | 2 | 311 | -11.956% |
| 2026-04-23 | 90.93 | 90.93 | 90.93 | 90.93 | +1.575% | 1 | 310 | -6.785% |
| 2026-04-22 | 88.65 | 90.05 | 88.65 | 89.52 | +4.214% | 3 | 313 | -5.317% |
| 2026-04-21 | 88.00 | 88.75 | 85.90 | 85.90 | +1.537% | 6 | 315 | -1.327% |
| 2026-04-20 | 82.65 | 84.60 | 82.65 | 84.60 | -6.519% | 2 | 313 | +0.189% |
| 2026-04-17 | 89.00 | 91.05 | 89.00 | 90.50 | +9.234% | 3 | 316 | -6.343% |
| 2026-04-16 | 82.43 | 82.85 | 82.43 | 82.85 | -3.099% | 2 | 318 | +2.305% |
| 2026-04-15 | 85.24 | 85.50 | 85.24 | 85.50 | -0.581% | 8 | 326 | -0.865% |
| 2026-04-14 | 83.85 | 86.44 | 83.74 | 86.00 | +10.271% | 10 | 329 | -1.442% |
| 2026-04-13 | 77.20 | 77.99 | 77.20 | 77.99 | -0.814% | 4 | 333 | +8.681% |
| 2026-04-10 | 78.35 | 78.65 | 78.15 | 78.63 | +9.208% | 100 | 333 | +7.796% |
| 2026-04-09 | 67.21 | 72.00 | 67.21 | 72.00 | +13.297% | 10 | 353 | +17.722% |
| 2026-04-08 | 65.00 | 65.00 | 63.45 | 63.55 | +12.677% | 13 | 355 | +33.375% |
| 2026-04-02 | 53.29 | 57.75 | 53.29 | 56.40 | -3.009% | 8 | 363 | +50.284% |
| 2026-04-01 | 57.10 | 58.15 | 55.90 | 58.15 | +7.685% | 9 | 363 | +45.761% |
| 2026-03-31 | 54.00 | 54.10 | 53.90 | 54.00 | +7.441% | 4 | 364 | +56.963% |
| 2026-03-30 | 52.00 | 52.00 | 50.26 | 50.26 | -0.179% | 12 | 364 | +68.643% |
| 2026-03-27 | 51.58 | 51.58 | 49.95 | 50.35 | -9.928% | 21 | 367 | +68.342% |
| 2026-03-26 | 55.90 | 55.90 | 55.90 | 55.90 | -3.404% | 4 | 353 | +51.628% |
| 2026-03-25 | 56.17 | 57.87 | 56.17 | 57.87 | +6.183% | 4 | 357 | +46.466% |
| 2026-03-24 | 54.50 | 54.50 | 54.50 | 54.50 | -3.880% | 3 | 358 | +55.523% |
| 2026-03-23 | 56.80 | 57.30 | 56.70 | 56.70 | -2.911% | 14 | 361 | +49.489% |
| 2026-03-17 | 59.00 | 59.55 | 58.40 | 58.40 | +2.907% | 5 | 358 | +45.137% |
| 2026-03-16 | 55.80 | 56.75 | 55.80 | 56.75 | +1.775% | 4 | 361 | +49.357% |
| 2026-03-13 | 57.14 | 57.14 | 55.25 | 55.76 | -2.552% | 38 | 359 | +52.009% |
| 2026-03-12 | 56.50 | 57.22 | 56.50 | 57.22 | -2.968% | 5 | 357 | +48.130% |
| 2026-03-11 | 58.50 | 58.97 | 57.10 | 58.97 | -0.857% | 5 | 362 | +43.734% |
| 2026-03-10 | 59.48 | 59.48 | 59.48 | 59.48 | -0.302% | 2 | 365 | +42.502% |
| 2026-03-09 | 59.66 | 59.66 | 59.66 | 59.66 | -0.732% | 1 | 363 | +42.072% |
| 2026-03-06 | 61.00 | 61.25 | 60.10 | 60.10 | -3.065% | 8 | 373 | +41.032% |
| 2026-03-04 | 58.50 | 62.00 | 58.50 | 62.00 | +10.556% | 5 | 381 | +36.710% |
| 2026-03-03 | 54.00 | 56.10 | 54.00 | 56.08 | -0.866% | 21 | 384 | +51.141% |
| 2026-03-02 | 55.30 | 56.57 | 55.30 | 56.57 | +1.108% | 4 | 387 | +49.832% |
| 2026-02-27 | 55.65 | 56.05 | 55.65 | 55.95 | +1.727% | 13 | 389 | +51.492% |
| 2026-02-26 | 56.56 | 56.56 | 55.00 | 55.00 | -4.679% | 6 | 379 | +54.109% |
| 2026-02-25 | 57.83 | 57.83 | 57.00 | 57.70 | +2.578% | 4 | 383 | +46.898% |
| 2026-02-24 | 55.80 | 57.42 | 55.80 | 56.25 | +4.457% | 4 | 383 | +50.684% |
| 2026-02-23 | 55.75 | 55.75 | 53.58 | 53.85 | -6.672% | 64 | 382 | +57.400% |
| 2026-02-20 | 55.00 | 58.20 | 55.00 | 57.70 | +6.556% | 20 | 385 | +46.898% |
| 2026-02-19 | 53.80 | 54.15 | 53.68 | 54.15 | +0.557% | 3 | 397 | +56.528% |
| 2026-02-18 | 52.96 | 55.16 | 52.96 | 53.85 | +5.279% | 7 | 398 | +57.400% |
| 2026-02-17 | 49.00 | 51.33 | 48.95 | 51.15 | +4.196% | 22 | 398 | +65.709% |
| 2026-02-13 | 49.16 | 50.41 | 49.09 | 49.09 | -0.828% | 9 | 381 | +72.662% |
| 2026-02-12 | 50.32 | 50.40 | 49.50 | 49.50 | -6.604% | 45 | 381 | +71.232% |
| 2026-02-11 | 56.00 | 56.00 | 53.00 | 53.00 | -7.018% | 4 | 360 | +59.925% |
| 2026-02-10 | 56.93 | 57.65 | 55.50 | 57.00 | -0.175% | 8 | 358 | +48.702% |
| 2026-02-09 | 56.70 | 59.27 | 53.38 | 57.10 | -1.211% | 57 | 356 | +48.441% |
| 2026-02-06 | 48.80 | 57.80 | 48.80 | 57.80 | -14.281% | 33 | 324 | +46.644% |
| 2026-02-05 | 67.75 | 67.75 | 67.40 | 67.43 | -14.102% | 5 | 299 | +25.701% |
| 2026-02-03 | 78.50 | 78.50 | 78.50 | 78.50 | -5.592% | 2 | 297 | +7.975% |
| 2026-02-02 | 83.91 | 83.93 | 82.98 | 83.15 | +3.614% | 5 | 295 | +1.936% |
| 2026-01-30 | 80.25 | 80.25 | 80.25 | 80.25 | +0.627% | 1 | 294 | +5.620% |
| 2026-01-29 | 79.45 | 79.75 | 78.09 | 79.75 | -3.520% | 3 | 295 | +6.282% |
| 2026-01-28 | 84.68 | 84.68 | 81.98 | 82.66 | +0.793% | 8 | 294 | +2.541% |
| 2026-01-27 | 82.01 | 82.01 | 82.01 | 82.01 | +4.008% | 5 | 297 | +3.353% |
| 2026-01-26 | 80.05 | 80.05 | 78.85 | 78.85 | -0.114% | 2 | 294 | +7.495% |
| 2026-01-23 | 78.35 | 78.94 | 78.35 | 78.94 | +12.659% | 2 | 292 | +7.373% |
| 2026-01-21 | 70.07 | 70.07 | 70.07 | 70.07 | -4.119% | 1 | 291 | +20.965% |
| 2026-01-20 | 73.95 | 75.45 | 73.08 | 73.08 | -6.595% | 12 | 290 | +15.982% |
| 2026-01-16 | 78.24 | 78.24 | 78.24 | 78.24 | -2.200% | 5 | 273 | +8.333% |
| 2026-01-15 | 78.91 | 80.00 | 78.91 | 80.00 | -7.547% | 2 | 273 | +5.950% |
| 2026-01-12 | 86.53 | 86.53 | 86.53 | 86.53 | +1.205% | 1 | 271 | -2.046% |
| 2026-01-09 | 84.30 | 85.50 | 84.30 | 85.50 | +0.588% | 2 | 272 | -0.865% |
| 2026-01-08 | 85.00 | 85.00 | 85.00 | 85.00 | +1.070% | 2 | 272 | -0.282% |
| 2026-01-07 | 83.10 | 84.10 | 83.05 | 84.10 | +3.635% | 11 | 274 | +0.785% |
| 2026-01-06 | 77.65 | 81.15 | 77.55 | 81.15 | +8.897% | 13 | 277 | +4.449% |
| 2026-01-05 | 74.97 | 75.30 | 74.52 | 74.52 | +6.305% | 7 | 280 | +13.741% |
| 2026-01-02 | 69.85 | 70.26 | 69.85 | 70.10 | -4.962% | 9 | 280 | +20.913% |
| 2025-12-31 | 73.27 | 73.76 | 73.27 | 73.76 | +0.490% | 3 | 280 | +14.913% |
| 2025-12-30 | 73.82 | 73.82 | 73.40 | 73.40 | -1.582% | 2 | 280 | +15.477% |
| 2025-12-26 | 74.58 | 74.58 | 74.58 | 74.58 | -0.956% | 1 | 280 | +13.650% |
| 2025-12-24 | 75.30 | 75.30 | 75.30 | 75.30 | +5.640% | 1 | 280 | +12.563% |
| 2025-12-22 | 71.28 | 71.28 | 71.28 | 71.28 | +3.289% | 1 | 280 | +18.911% |
| 2025-12-17 | 69.01 | 69.01 | 69.01 | 69.01 | -2.280% | 1 | 280 | +22.823% |
| 2025-12-15 | 70.62 | 70.62 | 70.62 | 70.62 | -1.903% | 3 | 280 | +20.023% |
| 2025-12-12 | 72.15 | 72.40 | 71.99 | 71.99 | -3.304% | 3 | 277 | +17.739% |
| 2025-12-11 | 74.93 | 75.19 | 74.32 | 74.45 | -2.091% | 4 | 276 | +13.848% |
| 2025-12-10 | 76.04 | 76.04 | 76.04 | 76.04 | +4.164% | 1 | 275 | +11.468% |
| 2025-12-09 | 73.00 | 73.00 | 73.00 | 73.00 | -0.409% | 2 | 275 | +16.110% |
| 2025-12-08 | 73.08 | 73.30 | 73.08 | 73.30 | -1.040% | 3 | 275 | +15.634% |
| 2025-12-04 | 73.95 | 74.07 | 73.70 | 74.07 | -4.426% | 5 | 275 | +14.432% |
| 2025-12-03 | 77.68 | 77.70 | 77.21 | 77.50 | -1.587% | 12 | 272 | +9.368% |
| 2025-12-01 | 79.05 | 79.05 | 78.75 | 78.75 | +1.679% | 2 | 269 | +7.632% |
| 2025-11-28 | 77.00 | 77.45 | 77.00 | 77.45 | +3.115% | 3 | 267 | +9.438% |
| 2025-11-26 | 76.25 | 76.25 | 75.11 | 75.11 | -0.252% | 2 | 264 | +12.848% |
| 2025-11-25 | 74.17 | 76.10 | 74.17 | 75.30 | +4.977% | 4 | 264 | +12.563% |
| 2025-11-24 | 73.20 | 73.20 | 71.65 | 71.73 | +5.099% | 21 | 263 | +18.165% |
| 2025-11-21 | 67.50 | 68.25 | 67.50 | 68.25 | -0.073% | 3 | 252 | +24.190% |
| 2025-11-20 | 68.30 | 68.30 | 68.30 | 68.30 | -1.229% | 1 | 249 | +24.100% |
| 2025-11-19 | 69.00 | 69.83 | 68.08 | 69.15 | -3.958% | 5 | 249 | +22.574% |
| 2025-11-18 | 72.50 | 72.50 | 72.00 | 72.00 | -7.987% | 4 | 247 | +17.722% |
| 2025-11-17 | 78.50 | 78.50 | 76.75 | 78.25 | -2.614% | 5 | 243 | +8.319% |
| 2025-11-14 | 80.00 | 82.50 | 78.50 | 80.35 | -8.464% | 25 | 243 | +5.488% |
| 2025-11-12 | 87.63 | 87.78 | 87.63 | 87.78 | +2.248% | 2 | 247 | -3.440% |
| 2025-11-07 | 84.14 | 85.85 | 83.15 | 85.85 | +0.093% | 27 | 245 | -1.270% |
| 2025-11-06 | 86.35 | 86.35 | 85.77 | 85.77 | -2.744% | 4 | 232 | -1.178% |
| 2025-11-05 | 89.75 | 89.75 | 88.19 | 88.19 | -2.606% | 3 | 231 | -3.889% |
| 2025-11-04 | 91.00 | 91.00 | 90.55 | 90.55 | -5.144% | 2 | 229 | -6.394% |
| 2025-11-03 | 96.20 | 96.40 | 95.46 | 95.46 | +8.724% | 22 | 220 | -11.209% |
| 2025-10-31 | 90.35 | 90.35 | 87.55 | 87.80 | +23.176% | 17 | 220 | -3.462% |
| 2025-10-30 | 70.72 | 73.00 | 70.72 | 71.28 | -4.922% | 7 | 224 | +18.911% |
| 2025-10-29 | 73.41 | 74.97 | 73.41 | 74.97 | +2.376% | 8 | 222 | +13.059% |
| 2025-10-28 | 71.16 | 74.15 | 70.80 | 73.23 | +3.141% | 82 | 218 | +15.745% |
| 2025-10-27 | 70.75 | 71.00 | 70.50 | 71.00 | +2.158% | 8 | 204 | +19.380% |
| 2025-10-24 | 68.00 | 69.50 | 68.00 | 69.50 | +5.080% | 26 | 204 | +21.957% |
| 2025-10-23 | 66.14 | 66.14 | 66.14 | 66.14 | +1.973% | 2 | 203 | +28.152% |
| 2025-10-22 | 64.90 | 64.90 | 64.86 | 64.86 | +4.444% | 2 | 201 | +30.681% |
| 2025-10-20 | 62.10 | 62.10 | 62.10 | 62.10 | +0.926% | 1 | 199 | +36.490% |
| 2025-10-17 | 61.60 | 61.60 | 61.50 | 61.53 | -1.850% | 13 | 198 | +37.754% |
| 2025-10-16 | 63.00 | 63.00 | 62.64 | 62.69 | -0.350% | 11 | 188 | +35.205% |
| 2025-10-15 | 64.00 | 64.00 | 62.91 | 62.91 | -3.066% | 7 | 185 | +34.732% |
| 2025-10-14 | 61.60 | 64.90 | 61.24 | 64.90 | -1.667% | 3 | 179 | +30.601% |
| 2025-10-13 | 65.48 | 66.00 | 65.48 | 66.00 | +3.125% | 14 | 177 | +28.424% |
| 2025-10-10 | 70.96 | 70.96 | 64.00 | 64.00 | -8.897% | 17 | 173 | +32.438% |
| 2025-10-09 | 67.95 | 70.25 | 67.95 | 70.25 | +7.301% | 12 | 159 | +20.655% |
| 2025-10-07 | 67.15 | 67.15 | 65.47 | 65.47 | -0.653% | 3 | 164 | +29.464% |
| 2025-10-06 | 64.85 | 66.07 | 63.95 | 65.90 | +1.167% | 34 | 163 | +28.619% |
| 2025-10-03 | 67.00 | 67.00 | 65.14 | 65.14 | +0.293% | 11 | 136 | +30.120% |
| 2025-10-02 | 64.89 | 64.95 | 64.89 | 64.95 | -0.536% | 2 | 130 | +30.500% |
| 2025-10-01 | 65.46 | 65.46 | 65.30 | 65.30 | +1.666% | 21 | 129 | +29.801% |
| 2025-09-30 | 65.50 | 65.50 | 63.90 | 64.23 | -2.534% | 67 | 120 | +31.963% |
| 2025-09-29 | 65.80 | 65.98 | 65.45 | 65.90 | +1.385% | 70 | 108 | +28.619% |
| 2025-09-26 | 64.40 | 65.00 | 64.40 | 65.00 | +3.175% | 3 | 39 | +30.400% |
| 2025-09-25 | 65.50 | 65.50 | 63.00 | 63.00 | -2.883% | 57 | 36 | +34.540% |
| 2025-09-24 | 66.50 | 66.75 | 64.87 | 64.87 | -1.037% | 10 | 18 | +30.661% |
| 2025-09-23 | 67.20 | 67.20 | 65.55 | 65.55 | -7.021% | 4 | 10 | +29.306% |
| 2025-09-22 | 70.50 | 70.50 | 70.50 | 70.50 | -4.730% | 1 | 6 | +20.227% |
| 2025-09-19 | 74.00 | 74.00 | 74.00 | 74.00 | +1.439% | 2 | 5 | +14.541% |
| 2025-09-17 | 72.95 | 72.95 | 72.95 | 72.95 | -3.185% | 3 | 3 | +16.189% |
| 2025-09-16 | 73.73 | 75.55 | 73.73 | 75.35 | 0.000% | 3 | 1 | +12.488% |