Dark

AMZN20280121C195
AMZN Jan 21 2028 195.00 Call (AMZN280121C00195000)
option OPRA

EOD

Aug 20, 2026

90.93-3.049%(-2.86)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	92.4300	92.4300	90.9300	90.9300	-3.049%	5	435	0.000%
2026-08-19	88.8300	93.7900	88.8300	93.7900	+5.146%	2	433	-3.049%
2026-08-17	92.5000	92.5000	89.1900	89.2000	-12.677%	6	433	+1.939%
2026-08-11	102.0500	102.1500	102.0500	102.1500	-2.202%	2	428	-10.984%
2026-08-07	104.4500	104.4500	104.4500	104.4500	+1.506%	1	428	-12.944%
2026-08-06	102.9000	102.9000	102.9000	102.9000	-2.279%	1	429	-11.633%
2026-08-05	105.3000	105.3000	105.3000	105.3000	-7.102%	4	429	-13.647%
2026-08-03	111.0000	113.8700	111.0000	113.3500	+11.510%	15	433	-19.779%
2026-07-31	97.7400	101.9000	97.7400	101.6500	+40.207%	37	428	-10.546%
2026-07-30	73.8000	73.8000	72.4500	72.5000	+7.471%	5	428	+25.421%
2026-07-28	66.8700	67.4600	66.8700	67.4600	-2.444%	2	427	+34.791%
2026-07-27	69.1500	69.1500	69.1500	69.1500	-0.144%	1	427	+31.497%
2026-07-24	69.2500	69.2500	69.2500	69.2500	-3.309%	1	428	+31.307%
2026-07-23	73.6900	73.6900	71.6200	71.6200	-9.571%	10	427	+26.962%
2026-07-22	79.2000	79.2000	79.2000	79.2000	-3.942%	10	428	+14.811%
2026-07-21	82.9000	82.9000	82.4500	82.4500	-4.902%	3	438	+10.285%
2026-07-20	84.0000	86.7000	84.0000	86.7000	+3.957%	9	437	+4.879%
2026-07-17	83.0000	83.4500	82.9700	83.4000	-5.119%	4	438	+9.029%
2026-07-15	87.6000	87.9000	87.6000	87.9000	+4.581%	3	437	+3.447%
2026-07-13	81.5000	84.0500	81.5000	84.0500	+2.625%	9	440	+8.186%
2026-07-10	84.4600	84.4600	81.4600	81.9000	-1.681%	16	443	+11.026%
2026-07-07	83.3000	83.3100	83.3000	83.3000	+2.523%	4	441	+9.160%
2026-07-06	81.9500	82.0500	81.2500	81.2500	+2.420%	104	440	+11.914%
2026-07-01	79.3000	80.0000	79.3000	79.3300	-1.916%	29	361	+14.622%
2026-06-29	80.8800	80.8800	80.8800	80.8800	+6.421%	1	349	+12.426%
2026-06-24	76.0000	76.0000	76.0000	76.0000	+3.121%	1	348	+19.645%
2026-06-23	74.5500	74.5500	73.7000	73.7000	+1.753%	2	347	+23.379%
2026-06-22	73.0000	73.4500	72.4300	72.4300	-9.462%	6	347	+25.542%
2026-06-18	79.2000	80.0000	79.2000	80.0000	+3.694%	6	340	+13.663%
2026-06-17	78.3400	78.3400	77.1500	77.1500	-5.915%	47	340	+17.861%
2026-06-15	82.3200	82.3200	82.0000	82.0000	+10.438%	3	349	+10.890%
2026-06-12	73.0000	74.8500	73.0000	74.2500	-0.536%	12	349	+22.465%
2026-06-11	74.6500	74.6500	74.6500	74.6500	-3.428%	4	348	+21.808%
2026-06-10	77.3000	77.3000	77.3000	77.3000	-6.292%	1	348	+17.633%
2026-06-08	82.4900	82.4900	82.4900	82.4900	-1.446%	1	348	+10.232%
2026-06-05	83.7000	83.7000	83.7000	83.7000	-5.424%	1	348	+8.638%
2026-06-04	88.1500	88.5000	88.1500	88.5000	+5.836%	5	348	+2.746%
2026-06-03	89.7000	89.7000	83.3000	83.6200	-8.642%	52	346	+8.742%
2026-06-02	89.0000	91.5300	89.0000	91.5300	-5.150%	2	302	-0.656%
2026-06-01	96.8700	97.0000	95.0000	96.5000	-5.991%	8	301	-5.772%
2026-05-29	102.6500	102.6500	102.6500	102.6500	-0.821%	1	296	-11.417%
2026-05-27	103.5000	103.5000	103.5000	103.5000	+8.776%	1	297	-12.145%
2026-05-26	95.6500	95.8500	95.1500	95.1500	-4.898%	4	296	-4.435%
2026-05-22	100.0500	100.0500	100.0500	100.0500	+1.061%	1	295	-9.115%
2026-05-21	98.7000	99.0000	98.7000	99.0000	+2.062%	3	296	-8.152%
2026-05-20	94.9900	97.0000	94.9900	97.0000	+4.865%	3	296	-6.258%
2026-05-19	92.5000	92.5000	92.5000	92.5000	-7.082%	1	295	-1.697%
2026-05-18	99.4000	99.5500	99.4000	99.5500	+0.292%	12	295	-8.659%
2026-05-14	99.8200	99.8200	99.2600	99.2600	+2.383%	2	295	-8.392%
2026-05-12	95.9500	96.9500	95.9500	96.9500	-5.874%	11	297	-6.209%
2026-05-11	103.0000	103.0000	103.0000	103.0000	-0.771%	2	297	-11.718%
2026-05-08	103.8000	103.8000	103.8000	103.8000	-0.192%	3	295	-12.399%
2026-05-07	104.2800	104.2800	104.0000	104.0000	-3.391%	13	298	-12.567%
2026-05-06	105.2000	107.6500	105.2000	107.6500	-0.920%	3	309	-15.532%
2026-05-05	108.6500	108.6500	108.6500	108.6500	+5.179%	4	310	-16.309%
2026-05-04	103.5100	103.5100	103.3000	103.3000	+1.265%	2	314	-11.975%
2026-05-01	102.0100	102.0100	102.0100	102.0100	+9.712%	2	317	-10.862%
2026-04-30	97.5000	97.5000	91.4500	92.9800	-2.984%	11	317	-2.205%
2026-04-29	98.6000	99.0500	95.8400	95.8400	+3.332%	8	320	-5.123%
2026-04-28	92.7500	92.7500	92.7500	92.7500	-3.576%	1	324	-1.962%
2026-04-27	97.1000	97.2000	95.9000	96.1900	-0.083%	30	325	-5.468%
2026-04-24	96.2700	96.2700	96.2700	96.2700	+5.873%	2	309	-5.547%
2026-04-23	90.9300	90.9300	90.9300	90.9300	+1.575%	1	311	0.000%
2026-04-22	88.6500	90.0500	88.6500	89.5200	+4.214%	3	310	+1.575%
2026-04-21	88.0000	88.7500	85.9000	85.9000	+1.537%	6	313	+5.856%
2026-04-20	82.6500	84.6000	82.6500	84.6000	-6.519%	2	315	+7.482%
2026-04-17	89.0000	91.0500	89.0000	90.5000	+9.234%	3	313	+0.475%
2026-04-16	82.4300	82.8500	82.4300	82.8500	-3.099%	2	316	+9.753%
2026-04-15	85.2400	85.5000	85.2400	85.5000	-0.581%	8	318	+6.351%
2026-04-14	83.8500	86.4400	83.7400	86.0000	+10.271%	10	326	+5.733%
2026-04-13	77.2000	77.9900	77.2000	77.9900	-0.814%	4	329	+16.592%
2026-04-10	78.3500	78.6500	78.1500	78.6300	+9.208%	100	333	+15.643%
2026-04-09	67.2100	72.0000	67.2100	72.0000	+13.297%	10	353	+26.292%
2026-04-08	65.0000	65.0000	63.4500	63.5500	+12.677%	13	355	+43.084%
2026-04-02	53.2900	57.7500	53.2900	56.4000	-3.009%	8	363	+61.223%
2026-04-01	57.1000	58.1500	55.9000	58.1500	+7.685%	9	363	+56.371%
2026-03-31	54.0000	54.1000	53.9000	54.0000	+7.441%	4	364	+68.389%
2026-03-30	52.0000	52.0000	50.2600	50.2600	-0.179%	12	364	+80.919%
2026-03-27	51.5800	51.5800	49.9500	50.3500	-9.928%	21	367	+80.596%
2026-03-26	55.9000	55.9000	55.9000	55.9000	-3.404%	4	353	+62.665%
2026-03-25	56.1700	57.8700	56.1700	57.8700	+6.183%	4	357	+57.128%
2026-03-24	54.5000	54.5000	54.5000	54.5000	-3.880%	3	358	+66.844%
2026-03-23	56.8000	57.3000	56.7000	56.7000	-2.911%	14	361	+60.370%
2026-03-17	59.0000	59.5500	58.4000	58.4000	+2.907%	5	358	+55.702%
2026-03-16	55.8000	56.7500	55.8000	56.7500	+1.775%	4	361	+60.229%
2026-03-13	57.1400	57.1400	55.2500	55.7600	-2.552%	38	359	+63.074%
2026-03-12	56.5000	57.2200	56.5000	57.2200	-2.968%	5	357	+58.913%
2026-03-11	58.5000	58.9700	57.1000	58.9700	-0.857%	5	362	+54.197%
2026-03-10	59.4800	59.4800	59.4800	59.4800	-0.302%	2	365	+52.875%
2026-03-09	59.6600	59.6600	59.6600	59.6600	-0.732%	1	363	+52.414%
2026-03-06	61.0000	61.2500	60.1000	60.1000	-3.065%	8	373	+51.298%
2026-03-04	58.5000	62.0000	58.5000	62.0000	+10.556%	5	381	+46.661%
2026-03-03	54.0000	56.1000	54.0000	56.0800	-0.866%	21	384	+62.143%
2026-03-02	55.3000	56.5700	55.3000	56.5700	+1.108%	4	387	+60.739%
2026-02-27	55.6500	56.0500	55.6500	55.9500	+1.727%	13	389	+62.520%
2026-02-26	56.5600	56.5600	55.0000	55.0000	-4.679%	6	379	+65.327%
2026-02-25	57.8300	57.8300	57.0000	57.7000	+2.578%	4	383	+57.591%
2026-02-24	55.8000	57.4200	55.8000	56.2500	+4.457%	4	383	+61.653%
2026-02-23	55.7500	55.7500	53.5800	53.8500	-6.672%	64	382	+68.858%
2026-02-20	55.0000	58.2000	55.0000	57.7000	+6.556%	20	385	+57.591%
2026-02-19	53.8000	54.1500	53.6800	54.1500	+0.557%	3	397	+67.922%
2026-02-18	52.9600	55.1600	52.9600	53.8500	+5.279%	7	398	+68.858%
2026-02-17	49.0000	51.3300	48.9500	51.1500	+4.196%	22	398	+77.771%
2026-02-13	49.1600	50.4100	49.0900	49.0900	-0.828%	9	381	+85.231%
2026-02-12	50.3200	50.4000	49.5000	49.5000	-6.604%	45	381	+83.697%
2026-02-11	56.0000	56.0000	53.0000	53.0000	-7.018%	4	360	+71.566%
2026-02-10	56.9300	57.6500	55.5000	57.0000	-0.175%	8	358	+59.526%
2026-02-09	56.7000	59.2700	53.3800	57.1000	-1.211%	57	356	+59.247%
2026-02-06	48.8000	57.8000	48.8000	57.8000	-14.281%	33	324	+57.318%
2026-02-05	67.7500	67.7500	67.4000	67.4300	-14.102%	5	299	+34.851%
2026-02-03	78.5000	78.5000	78.5000	78.5000	-5.592%	2	297	+15.834%
2026-02-02	83.9100	83.9300	82.9800	83.1500	+3.614%	5	295	+9.357%
2026-01-30	80.2500	80.2500	80.2500	80.2500	+0.627%	1	294	+13.308%
2026-01-29	79.4500	79.7500	78.0900	79.7500	-3.520%	3	295	+14.019%
2026-01-28	84.6800	84.6800	81.9800	82.6600	+0.793%	8	294	+10.005%
2026-01-27	82.0100	82.0100	82.0100	82.0100	+4.008%	5	297	+10.877%
2026-01-26	80.0500	80.0500	78.8500	78.8500	-0.114%	2	294	+15.320%
2026-01-23	78.3500	78.9400	78.3500	78.9400	+12.659%	2	292	+15.189%
2026-01-21	70.0700	70.0700	70.0700	70.0700	-4.119%	1	291	+29.770%
2026-01-20	73.9500	75.4500	73.0800	73.0800	-6.595%	12	290	+24.425%
2026-01-16	78.2400	78.2400	78.2400	78.2400	-2.200%	5	273	+16.219%
2026-01-15	78.9100	80.0000	78.9100	80.0000	-7.547%	2	273	+13.663%
2026-01-12	86.5300	86.5300	86.5300	86.5300	+1.205%	1	271	+5.085%
2026-01-09	84.3000	85.5000	84.3000	85.5000	+0.588%	2	272	+6.351%
2026-01-08	85.0000	85.0000	85.0000	85.0000	+1.070%	2	272	+6.976%
2026-01-07	83.1000	84.1000	83.0500	84.1000	+3.635%	11	274	+8.121%
2026-01-06	77.6500	81.1500	77.5500	81.1500	+8.897%	13	277	+12.052%
2026-01-05	74.9700	75.3000	74.5200	74.5200	+6.305%	7	280	+22.021%
2026-01-02	69.8500	70.2600	69.8500	70.1000	-4.962%	9	280	+29.715%
2025-12-31	73.2700	73.7600	73.2700	73.7600	+0.490%	3	280	+23.278%
2025-12-30	73.8200	73.8200	73.4000	73.4000	-1.582%	2	280	+23.883%
2025-12-26	74.5800	74.5800	74.5800	74.5800	-0.956%	1	280	+21.923%
2025-12-24	75.3000	75.3000	75.3000	75.3000	+5.640%	1	280	+20.757%
2025-12-22	71.2800	71.2800	71.2800	71.2800	+3.289%	1	280	+27.567%
2025-12-17	69.0100	69.0100	69.0100	69.0100	-2.280%	1	280	+31.764%
2025-12-15	70.6200	70.6200	70.6200	70.6200	-1.903%	3	280	+28.760%
2025-12-12	72.1500	72.4000	71.9900	71.9900	-3.304%	3	277	+26.309%
2025-12-11	74.9300	75.1900	74.3200	74.4500	-2.091%	4	276	+22.136%
2025-12-10	76.0400	76.0400	76.0400	76.0400	+4.164%	1	275	+19.582%
2025-12-09	73.0000	73.0000	73.0000	73.0000	-0.409%	2	275	+24.562%
2025-12-08	73.0800	73.3000	73.0800	73.3000	-1.040%	3	275	+24.052%
2025-12-04	73.9500	74.0700	73.7000	74.0700	-4.426%	5	275	+22.762%
2025-12-03	77.6800	77.7000	77.2100	77.5000	-1.587%	12	272	+17.329%
2025-12-01	79.0500	79.0500	78.7500	78.7500	+1.679%	2	269	+15.467%
2025-11-28	77.0000	77.4500	77.0000	77.4500	+3.115%	3	267	+17.405%
2025-11-26	76.2500	76.2500	75.1100	75.1100	-0.252%	2	264	+21.062%
2025-11-25	74.1700	76.1000	74.1700	75.3000	+4.977%	4	264	+20.757%
2025-11-24	73.2000	73.2000	71.6500	71.7300	+5.099%	21	263	+26.767%
2025-11-21	67.5000	68.2500	67.5000	68.2500	-0.073%	3	252	+33.231%
2025-11-20	68.3000	68.3000	68.3000	68.3000	-1.229%	1	249	+33.133%
2025-11-19	69.0000	69.8300	68.0800	69.1500	-3.958%	5	249	+31.497%
2025-11-18	72.5000	72.5000	72.0000	72.0000	-7.987%	4	247	+26.292%
2025-11-17	78.5000	78.5000	76.7500	78.2500	-2.614%	5	243	+16.204%
2025-11-14	80.0000	82.5000	78.5000	80.3500	-8.464%	25	243	+13.167%
2025-11-12	87.6300	87.7800	87.6300	87.7800	+2.248%	2	247	+3.589%
2025-11-07	84.1400	85.8500	83.1500	85.8500	+0.093%	27	245	+5.917%
2025-11-06	86.3500	86.3500	85.7700	85.7700	-2.744%	4	232	+6.016%
2025-11-05	89.7500	89.7500	88.1900	88.1900	-2.606%	3	231	+3.107%
2025-11-04	91.0000	91.0000	90.5500	90.5500	-5.144%	2	229	+0.420%
2025-11-03	96.2000	96.4000	95.4600	95.4600	+8.724%	22	220	-4.745%
2025-10-31	90.3500	90.3500	87.5500	87.8000	+23.176%	17	220	+3.565%
2025-10-30	70.7200	73.0000	70.7200	71.2800	-4.922%	7	224	+27.567%
2025-10-29	73.4100	74.9700	73.4100	74.9700	+2.376%	8	222	+21.289%
2025-10-28	71.1600	74.1500	70.8000	73.2300	+3.141%	82	218	+24.170%
2025-10-27	70.7500	71.0000	70.5000	71.0000	+2.158%	8	204	+28.070%
2025-10-24	68.0000	69.5000	68.0000	69.5000	+5.080%	26	204	+30.835%
2025-10-23	66.1400	66.1400	66.1400	66.1400	+1.973%	2	203	+37.481%
2025-10-22	64.9000	64.9000	64.8600	64.8600	+4.444%	2	201	+40.194%
2025-10-20	62.1000	62.1000	62.1000	62.1000	+0.926%	1	199	+46.425%
2025-10-17	61.6000	61.6000	61.5000	61.5300	-1.850%	13	198	+47.782%
2025-10-16	63.0000	63.0000	62.6400	62.6900	-0.350%	11	188	+45.047%
2025-10-15	64.0000	64.0000	62.9100	62.9100	-3.066%	7	185	+44.540%
2025-10-14	61.6000	64.9000	61.2400	64.9000	-1.667%	3	179	+40.108%
2025-10-13	65.4800	66.0000	65.4800	66.0000	+3.125%	14	177	+37.773%
2025-10-10	70.9600	70.9600	64.0000	64.0000	-8.897%	17	173	+42.078%
2025-10-09	67.9500	70.2500	67.9500	70.2500	+7.301%	12	159	+29.438%
2025-10-07	67.1500	67.1500	65.4700	65.4700	-0.653%	3	164	+38.888%
2025-10-06	64.8500	66.0700	63.9500	65.9000	+1.167%	34	163	+37.982%
2025-10-03	67.0000	67.0000	65.1400	65.1400	+0.293%	11	136	+39.592%
2025-10-02	64.8900	64.9500	64.8900	64.9500	-0.536%	2	130	+40.000%
2025-10-01	65.4600	65.4600	65.3000	65.3000	+1.666%	21	129	+39.250%
2025-09-30	65.5000	65.5000	63.9000	64.2300	-2.534%	67	120	+41.569%
2025-09-29	65.8000	65.9800	65.4500	65.9000	+1.385%	70	108	+37.982%
2025-09-26	64.4000	65.0000	64.4000	65.0000	+3.175%	3	39	+39.892%
2025-09-25	65.5000	65.5000	63.0000	63.0000	-2.883%	57	36	+44.333%
2025-09-24	66.5000	66.7500	64.8700	64.8700	-1.037%	10	18	+40.173%
2025-09-23	67.2000	67.2000	65.5500	65.5500	-7.021%	4	10	+38.719%
2025-09-22	70.5000	70.5000	70.5000	70.5000	-4.730%	1	6	+28.979%
2025-09-19	74.0000	74.0000	74.0000	74.0000	+1.439%	2	5	+22.878%
2025-09-17	72.9500	72.9500	72.9500	72.9500	-3.185%	3	3	+24.647%
2025-09-16	73.7300	75.5500	73.7300	75.3500	0.000%	3	1	+20.677%