AMZN280121C00190000
AMZN Jan 21 2028 190.00 Call
optionOPRA
EODOct 6, 2026
88.55USD+2.607%(+2.25)16Vol1,039OI
AMZN280121C00190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 87.20 | 88.55 | 87.20 | 88.55 | +2.607% | 16 | 1,042 | 0.000% |
| 2026-10-05 | 84.00 | 86.30 | 84.00 | 86.30 | +1.291% | 3 | 1,039 | +2.607% |
| 2026-10-02 | 85.20 | 85.20 | 85.20 | 85.20 | +3.839% | 3 | 1,039 | +3.932% |
| 2026-10-01 | 80.00 | 82.05 | 80.00 | 82.05 | -1.595% | 13 | 1,039 | +7.922% |
| 2026-09-30 | 80.65 | 85.50 | 80.65 | 83.38 | +3.193% | 16 | 1,035 | +6.201% |
| 2026-09-29 | 80.00 | 81.00 | 80.00 | 80.80 | +0.248% | 12 | 1,024 | +9.592% |
| 2026-09-28 | 79.80 | 81.02 | 79.65 | 80.60 | -3.876% | 13 | 1,016 | +9.864% |
| 2026-09-25 | 81.47 | 84.11 | 81.47 | 83.85 | +0.781% | 6 | 1,018 | +5.605% |
| 2026-09-24 | 80.10 | 83.20 | 80.10 | 83.20 | -0.657% | 17 | 1,013 | +6.430% |
| 2026-09-23 | 84.60 | 84.60 | 83.75 | 83.75 | -5.878% | 6 | 1,010 | +5.731% |
| 2026-09-22 | 88.14 | 88.98 | 88.14 | 88.98 | -3.283% | 60 | 1,005 | -0.483% |
| 2026-09-21 | 92.00 | 92.00 | 92.00 | 92.00 | +7.101% | 2 | 1,007 | -3.750% |
| 2026-09-18 | 85.90 | 85.90 | 85.90 | 85.90 | -0.116% | 1 | 1,006 | +3.085% |
| 2026-09-17 | 86.15 | 86.15 | 85.90 | 86.00 | +5.006% | 72 | 1,006 | +2.965% |
| 2026-09-16 | 81.90 | 81.90 | 81.90 | 81.90 | -0.691% | 2 | 1,004 | +8.120% |
| 2026-09-15 | 83.58 | 83.58 | 82.47 | 82.47 | -6.081% | 16 | 990 | +7.372% |
| 2026-09-14 | 86.40 | 88.47 | 86.00 | 87.81 | -1.724% | 7 | 983 | +0.843% |
| 2026-09-11 | 89.35 | 89.35 | 89.30 | 89.35 | +3.534% | 6 | 983 | -0.895% |
| 2026-09-10 | 86.40 | 86.47 | 86.30 | 86.30 | -0.690% | 12 | 975 | +2.607% |
| 2026-09-09 | 87.00 | 87.00 | 86.90 | 86.90 | -3.369% | 5 | 972 | +1.899% |
| 2026-09-08 | 90.02 | 90.02 | 89.93 | 89.93 | -0.244% | 5 | 969 | -1.535% |
| 2026-09-04 | 92.11 | 92.11 | 89.80 | 90.15 | -1.151% | 7 | 970 | -1.775% |
| 2026-09-03 | 91.20 | 91.20 | 91.20 | 91.20 | +2.923% | 1 | 970 | -2.906% |
| 2026-09-02 | 88.85 | 88.85 | 88.61 | 88.61 | -1.105% | 22 | 948 | -0.068% |
| 2026-09-01 | 89.60 | 89.60 | 89.60 | 89.60 | -4.752% | 1 | 947 | -1.172% |
| 2026-08-31 | 94.05 | 94.10 | 94.05 | 94.07 | -4.303% | 3 | 948 | -5.868% |
| 2026-08-28 | 93.74 | 98.30 | 93.74 | 98.30 | +10.512% | 2 | 948 | -9.919% |
| 2026-08-27 | 90.46 | 90.46 | 88.95 | 88.95 | -6.388% | 3 | 945 | -0.450% |
| 2026-08-24 | 93.96 | 95.70 | 93.96 | 95.02 | +1.333% | 43 | 944 | -6.809% |
| 2026-08-20 | 94.75 | 94.75 | 93.77 | 93.77 | -2.577% | 3 | 943 | -5.567% |
| 2026-08-19 | 94.40 | 96.25 | 94.40 | 96.25 | +1.476% | 3 | 944 | -8.000% |
| 2026-08-18 | 92.62 | 94.90 | 92.62 | 94.85 | +1.552% | 11 | 933 | -6.642% |
| 2026-08-17 | 93.83 | 93.83 | 92.94 | 93.40 | -2.668% | 3 | 931 | -5.193% |
| 2026-08-14 | 97.00 | 97.00 | 95.91 | 95.96 | -5.663% | 13 | 918 | -7.722% |
| 2026-08-12 | 105.20 | 105.20 | 101.72 | 101.72 | -3.124% | 2 | 917 | -12.947% |
| 2026-08-11 | 105.00 | 105.00 | 105.00 | 105.00 | -1.768% | 1 | 916 | -15.667% |
| 2026-08-10 | 106.89 | 106.89 | 106.89 | 106.89 | -0.243% | 1 | 917 | -17.158% |
| 2026-08-07 | 107.15 | 107.15 | 107.15 | 107.15 | +1.931% | 2 | 918 | -17.359% |
| 2026-08-05 | 110.50 | 110.50 | 105.12 | 105.12 | -4.044% | 3 | 921 | -15.763% |
| 2026-08-04 | 109.55 | 109.55 | 109.55 | 109.55 | -6.766% | 5 | 926 | -19.169% |
| 2026-08-03 | 112.15 | 117.67 | 112.15 | 117.50 | +11.851% | 18 | 931 | -24.638% |
| 2026-07-31 | 97.00 | 105.50 | 97.00 | 105.05 | +35.548% | 90 | 947 | -15.707% |
| 2026-07-30 | 75.40 | 77.89 | 75.40 | 77.50 | +13.971% | 5 | 939 | +14.258% |
| 2026-07-29 | 69.28 | 69.28 | 68.00 | 68.00 | -1.335% | 4 | 941 | +30.221% |
| 2026-07-28 | 68.92 | 68.92 | 68.92 | 68.92 | -2.393% | 2 | 940 | +28.482% |
| 2026-07-27 | 73.95 | 73.95 | 70.61 | 70.61 | -2.432% | 5 | 944 | +25.407% |
| 2026-07-24 | 72.75 | 73.80 | 72.37 | 72.37 | -2.335% | 3 | 943 | +22.357% |
| 2026-07-23 | 74.65 | 74.65 | 74.00 | 74.10 | -9.113% | 6 | 941 | +19.501% |
| 2026-07-22 | 83.32 | 83.65 | 81.53 | 81.53 | -4.888% | 19 | 943 | +8.610% |
| 2026-07-21 | 85.20 | 86.20 | 84.84 | 85.72 | -1.584% | 63 | 954 | +3.301% |
| 2026-07-20 | 87.10 | 87.10 | 87.10 | 87.10 | +1.197% | 4 | 954 | +1.665% |
| 2026-07-17 | 86.20 | 86.20 | 86.07 | 86.07 | -6.446% | 2 | 954 | +2.881% |
| 2026-07-16 | 92.20 | 93.31 | 91.50 | 92.00 | -0.054% | 713 | 614 | -3.750% |
| 2026-07-15 | 89.89 | 92.05 | 89.89 | 92.05 | +6.355% | 6 | 612 | -3.802% |
| 2026-07-13 | 84.55 | 86.55 | 84.55 | 86.55 | +1.824% | 3 | 612 | +2.311% |
| 2026-07-10 | 87.74 | 87.74 | 84.50 | 85.00 | +2.868% | 7 | 609 | +4.176% |
| 2026-07-09 | 82.63 | 82.63 | 82.63 | 82.63 | +0.768% | 1 | 610 | +7.164% |
| 2026-07-08 | 82.00 | 82.00 | 82.00 | 82.00 | -4.037% | 1 | 609 | +7.988% |
| 2026-07-07 | 86.80 | 86.80 | 83.10 | 85.45 | +0.482% | 9 | 607 | +3.628% |
| 2026-07-06 | 84.17 | 85.04 | 84.17 | 85.04 | +0.224% | 2 | 605 | +4.127% |
| 2026-07-02 | 84.80 | 84.85 | 84.80 | 84.85 | +7.174% | 2 | 605 | +4.361% |
| 2026-07-01 | 79.17 | 79.17 | 79.17 | 79.17 | -0.050% | 1 | 605 | +11.848% |
| 2026-06-30 | 79.00 | 79.21 | 79.00 | 79.21 | -6.426% | 2 | 605 | +11.791% |
| 2026-06-29 | 84.65 | 84.65 | 84.65 | 84.65 | +16.198% | 1 | 606 | +4.607% |
| 2026-06-26 | 72.30 | 72.85 | 72.30 | 72.85 | +2.246% | 2 | 606 | +21.551% |
| 2026-06-25 | 71.40 | 71.75 | 71.10 | 71.25 | -10.377% | 18 | 593 | +24.281% |
| 2026-06-24 | 82.18 | 82.25 | 79.50 | 79.50 | +3.651% | 15 | 601 | +11.384% |
| 2026-06-23 | 75.63 | 76.70 | 75.50 | 76.70 | +1.859% | 8 | 593 | +15.450% |
| 2026-06-22 | 80.08 | 80.08 | 75.30 | 75.30 | -10.122% | 6 | 590 | +17.596% |
| 2026-06-18 | 79.00 | 83.78 | 79.00 | 83.78 | +6.590% | 8 | 588 | +5.693% |
| 2026-06-17 | 78.60 | 78.60 | 78.60 | 78.60 | -7.529% | 1 | 587 | +12.659% |
| 2026-06-16 | 85.00 | 85.00 | 85.00 | 85.00 | +1.070% | 1 | 586 | +4.176% |
| 2026-06-15 | 85.87 | 85.87 | 84.10 | 84.10 | +8.014% | 9 | 582 | +5.291% |
| 2026-06-12 | 77.10 | 78.30 | 76.12 | 77.86 | -1.130% | 6 | 578 | +13.730% |
| 2026-06-10 | 81.29 | 81.30 | 78.75 | 78.75 | -5.959% | 24 | 589 | +12.444% |
| 2026-06-09 | 87.50 | 87.50 | 82.50 | 83.74 | -0.310% | 12 | 587 | +5.744% |
| 2026-06-08 | 84.20 | 86.00 | 84.00 | 84.00 | -1.559% | 6 | 590 | +5.417% |
| 2026-06-05 | 86.53 | 86.53 | 85.06 | 85.33 | -6.590% | 14 | 588 | +3.774% |
| 2026-06-04 | 91.50 | 92.10 | 91.35 | 91.35 | +4.675% | 10 | 588 | -3.065% |
| 2026-06-03 | 91.80 | 93.00 | 87.27 | 87.27 | -11.563% | 16 | 585 | +1.467% |
| 2026-06-01 | 100.00 | 100.50 | 98.68 | 98.68 | -7.473% | 6 | 581 | -10.266% |
| 2026-05-29 | 108.00 | 108.00 | 106.65 | 106.65 | +7.294% | 3 | 584 | -16.971% |
| 2026-05-26 | 100.52 | 100.52 | 99.40 | 99.40 | -3.961% | 2 | 582 | -10.915% |
| 2026-05-22 | 103.50 | 103.50 | 103.50 | 103.50 | +4.261% | 1 | 581 | -14.444% |
| 2026-05-20 | 97.65 | 100.50 | 97.65 | 99.27 | +5.304% | 6 | 585 | -10.799% |
| 2026-05-19 | 96.15 | 96.15 | 92.40 | 94.27 | -3.806% | 13 | 593 | -6.068% |
| 2026-05-15 | 98.00 | 98.00 | 98.00 | 98.00 | -6.444% | 4 | 589 | -9.643% |
| 2026-05-13 | 104.00 | 104.75 | 104.00 | 104.75 | +3.355% | 2 | 588 | -15.465% |
| 2026-05-12 | 103.15 | 103.15 | 101.35 | 101.35 | -4.880% | 2 | 587 | -12.630% |
| 2026-05-11 | 106.55 | 106.55 | 106.55 | 106.55 | -0.616% | 1 | 588 | -16.893% |
| 2026-05-08 | 107.80 | 108.00 | 107.21 | 107.21 | -0.520% | 4 | 590 | -17.405% |
| 2026-05-07 | 107.77 | 107.77 | 107.77 | 107.77 | -0.901% | 1 | 589 | -17.834% |
| 2026-05-06 | 108.75 | 108.75 | 108.75 | 108.75 | -1.450% | 5 | 594 | -18.575% |
| 2026-05-05 | 110.35 | 110.35 | 110.35 | 110.35 | -0.018% | 1 | 595 | -19.755% |
| 2026-05-04 | 106.59 | 110.37 | 106.59 | 110.37 | +5.024% | 3 | 598 | -19.770% |
| 2026-05-01 | 108.00 | 108.00 | 104.55 | 105.09 | +3.242% | 14 | 609 | -15.739% |
| 2026-04-30 | 105.00 | 105.00 | 95.16 | 101.79 | +2.250% | 11 | 612 | -13.007% |
| 2026-04-29 | 101.44 | 101.65 | 98.35 | 99.55 | +1.385% | 21 | 633 | -11.050% |
| 2026-04-28 | 96.48 | 98.19 | 96.48 | 98.19 | -0.567% | 6 | 639 | -9.818% |
| 2026-04-27 | 100.45 | 100.45 | 98.71 | 98.75 | -2.729% | 43 | 628 | -10.329% |
| 2026-04-24 | 98.50 | 101.52 | 98.50 | 101.52 | +9.244% | 22 | 625 | -12.776% |
| 2026-04-23 | 92.93 | 92.93 | 92.93 | 92.93 | -0.183% | 6 | 631 | -4.713% |
| 2026-04-22 | 91.75 | 93.10 | 91.45 | 93.10 | +2.173% | 15 | 643 | -4.887% |
| 2026-04-21 | 91.61 | 91.61 | 91.12 | 91.12 | -0.088% | 2 | 642 | -2.820% |
| 2026-04-17 | 93.00 | 93.25 | 91.20 | 91.20 | +2.288% | 79 | 664 | -2.906% |
| 2026-04-16 | 85.50 | 89.16 | 85.00 | 89.16 | -0.491% | 9 | 666 | -0.684% |
| 2026-04-15 | 89.95 | 90.00 | 87.00 | 89.60 | +0.112% | 6 | 670 | -1.172% |
| 2026-04-14 | 86.53 | 90.49 | 86.47 | 89.50 | +10.222% | 13 | 672 | -1.061% |
| 2026-04-13 | 81.10 | 81.20 | 81.10 | 81.20 | +1.083% | 5 | 671 | +9.052% |
| 2026-04-10 | 78.20 | 82.25 | 78.20 | 80.33 | +6.793% | 20 | 671 | +10.233% |
| 2026-04-09 | 73.60 | 76.67 | 73.50 | 75.22 | +13.113% | 13 | 669 | +17.721% |
| 2026-04-08 | 69.80 | 69.85 | 66.50 | 66.50 | +10.337% | 6 | 674 | +33.158% |
| 2026-04-07 | 60.59 | 60.59 | 58.99 | 60.27 | +3.415% | 32 | 674 | +46.922% |
| 2026-04-02 | 57.15 | 58.81 | 57.15 | 58.28 | +0.052% | 6 | 702 | +51.939% |
| 2026-03-31 | 56.07 | 58.25 | 56.07 | 58.25 | +9.906% | 3 | 702 | +52.017% |
| 2026-03-30 | 54.60 | 54.60 | 53.00 | 53.00 | +0.474% | 8 | 703 | +67.075% |
| 2026-03-27 | 54.00 | 54.00 | 52.50 | 52.75 | -8.863% | 29 | 700 | +67.867% |
| 2026-03-26 | 60.60 | 60.60 | 57.88 | 57.88 | +1.544% | 15 | 677 | +52.989% |
| 2026-03-24 | 57.70 | 57.70 | 56.97 | 57.00 | -3.960% | 5 | 679 | +55.351% |
| 2026-03-23 | 58.60 | 59.35 | 58.60 | 59.35 | +2.504% | 21 | 678 | +49.200% |
| 2026-03-20 | 57.90 | 57.90 | 57.90 | 57.90 | +0.871% | 1 | 699 | +52.936% |
| 2026-03-19 | 58.00 | 58.00 | 57.30 | 57.40 | -1.880% | 10 | 698 | +54.268% |
| 2026-03-18 | 58.50 | 58.50 | 58.50 | 58.50 | -5.186% | 1 | 696 | +51.368% |
| 2026-03-17 | 61.52 | 61.70 | 61.52 | 61.70 | +1.933% | 3 | 695 | +43.517% |
| 2026-03-16 | 57.80 | 60.75 | 57.80 | 60.53 | +3.736% | 17 | 695 | +46.291% |
| 2026-03-13 | 59.87 | 59.87 | 57.30 | 58.35 | -2.539% | 182 | 694 | +51.757% |
| 2026-03-12 | 59.95 | 60.00 | 59.87 | 59.87 | -2.476% | 5 | 692 | +47.904% |
| 2026-03-11 | 64.00 | 64.00 | 61.39 | 61.39 | -2.089% | 4 | 692 | +44.242% |
| 2026-03-10 | 61.85 | 62.70 | 61.85 | 62.70 | +5.414% | 8 | 692 | +41.228% |
| 2026-03-09 | 61.70 | 61.70 | 59.48 | 59.48 | -4.065% | 7 | 688 | +48.874% |
| 2026-03-06 | 64.81 | 64.81 | 62.00 | 62.00 | -8.066% | 2 | 684 | +42.823% |
| 2026-03-05 | 67.00 | 67.44 | 65.26 | 67.44 | +3.914% | 17 | 684 | +31.302% |
| 2026-03-04 | 63.08 | 65.00 | 63.08 | 64.90 | +9.851% | 19 | 694 | +36.441% |
| 2026-03-03 | 56.51 | 59.10 | 55.60 | 59.08 | +0.905% | 11 | 700 | +49.882% |
| 2026-03-02 | 58.69 | 58.69 | 58.51 | 58.55 | -1.464% | 4 | 700 | +51.238% |
| 2026-02-27 | 58.90 | 59.42 | 58.80 | 59.42 | +0.575% | 8 | 699 | +49.024% |
| 2026-02-26 | 59.08 | 59.08 | 59.08 | 59.08 | -1.204% | 2 | 700 | +49.882% |
| 2026-02-25 | 59.65 | 60.50 | 59.35 | 59.80 | +0.928% | 5 | 697 | +48.077% |
| 2026-02-24 | 58.35 | 59.90 | 58.35 | 59.25 | +5.352% | 9 | 697 | +49.451% |
| 2026-02-23 | 59.25 | 59.25 | 55.80 | 56.24 | -6.032% | 17 | 690 | +57.450% |
| 2026-02-20 | 57.00 | 60.20 | 57.00 | 59.85 | +6.875% | 22 | 684 | +47.953% |
| 2026-02-19 | 55.70 | 56.30 | 55.70 | 56.00 | -0.267% | 26 | 674 | +58.125% |
| 2026-02-18 | 54.70 | 57.18 | 54.70 | 56.15 | +4.271% | 36 | 662 | +57.703% |
| 2026-02-17 | 51.30 | 53.85 | 50.00 | 53.85 | +5.094% | 31 | 654 | +64.438% |
| 2026-02-13 | 51.83 | 52.84 | 51.19 | 51.24 | -1.480% | 17 | 615 | +72.814% |
| 2026-02-12 | 54.70 | 54.70 | 51.70 | 52.01 | -7.175% | 30 | 615 | +70.256% |
| 2026-02-11 | 56.95 | 57.40 | 54.90 | 56.03 | -3.330% | 56 | 596 | +58.040% |
| 2026-02-10 | 58.28 | 60.00 | 57.92 | 57.96 | -2.391% | 17 | 541 | +52.778% |
| 2026-02-09 | 56.05 | 60.50 | 56.05 | 59.38 | -1.835% | 54 | 527 | +49.124% |
| 2026-02-06 | 54.95 | 60.49 | 53.50 | 60.49 | -13.474% | 74 | 485 | +46.388% |
| 2026-02-05 | 71.78 | 72.00 | 69.32 | 69.91 | -13.691% | 76 | 464 | +26.663% |
| 2026-02-03 | 81.00 | 81.00 | 81.00 | 81.00 | -5.869% | 1 | 461 | +9.321% |
| 2026-02-02 | 86.05 | 86.05 | 86.05 | 86.05 | +2.648% | 1 | 461 | +2.905% |
| 2026-01-30 | 85.37 | 85.37 | 83.30 | 83.83 | +0.636% | 45 | 462 | +5.630% |
| 2026-01-29 | 83.84 | 83.84 | 81.29 | 83.30 | -4.418% | 12 | 485 | +6.303% |
| 2026-01-27 | 84.60 | 87.15 | 84.60 | 87.15 | +5.483% | 4 | 480 | +1.606% |
| 2026-01-26 | 82.84 | 82.84 | 82.10 | 82.62 | +0.145% | 15 | 481 | +7.177% |
| 2026-01-23 | 82.50 | 82.50 | 82.50 | 82.50 | +4.962% | 1 | 482 | +7.333% |
| 2026-01-22 | 78.32 | 78.60 | 78.32 | 78.60 | +8.086% | 62 | 482 | +12.659% |
| 2026-01-21 | 72.98 | 72.98 | 72.72 | 72.72 | -2.638% | 3 | 482 | +21.768% |
| 2026-01-20 | 76.70 | 78.50 | 74.69 | 74.69 | -8.356% | 11 | 480 | +18.557% |
| 2026-01-15 | 81.50 | 81.50 | 81.50 | 81.50 | +0.369% | 2 | 473 | +8.650% |
| 2026-01-14 | 81.39 | 81.44 | 81.20 | 81.20 | -4.200% | 8 | 471 | +9.052% |
| 2026-01-13 | 86.75 | 86.75 | 84.76 | 84.76 | -4.818% | 4 | 475 | +4.471% |
| 2026-01-12 | 89.80 | 89.84 | 89.05 | 89.05 | +0.735% | 36 | 471 | -0.561% |
| 2026-01-09 | 87.65 | 88.40 | 86.55 | 88.40 | +0.672% | 5 | 472 | +0.170% |
| 2026-01-08 | 87.00 | 88.43 | 87.00 | 87.81 | +2.105% | 14 | 469 | +0.843% |
| 2026-01-07 | 86.00 | 86.00 | 86.00 | 86.00 | +2.381% | 1 | 466 | +2.965% |
| 2026-01-06 | 80.50 | 85.42 | 80.50 | 84.00 | +7.692% | 20 | 465 | +5.417% |
| 2026-01-05 | 76.80 | 78.00 | 76.80 | 78.00 | +7.364% | 4 | 455 | +13.526% |
| 2026-01-02 | 78.60 | 78.60 | 72.40 | 72.65 | -5.194% | 23 | 455 | +21.886% |
| 2025-12-31 | 77.20 | 77.20 | 76.05 | 76.63 | -0.039% | 9 | 456 | +15.555% |
| 2025-12-30 | 76.30 | 76.66 | 76.27 | 76.66 | -0.892% | 5 | 456 | +15.510% |
| 2025-12-29 | 77.35 | 77.35 | 77.35 | 77.35 | +0.194% | 1 | 458 | +14.480% |
| 2025-12-26 | 77.20 | 77.20 | 77.20 | 77.20 | +0.130% | 2 | 457 | +14.702% |
| 2025-12-23 | 76.89 | 77.25 | 76.89 | 77.10 | +2.800% | 30 | 455 | +14.851% |
| 2025-12-19 | 75.25 | 75.25 | 75.00 | 75.00 | +7.143% | 2 | 442 | +18.067% |
| 2025-12-17 | 72.03 | 72.23 | 70.00 | 70.00 | -1.616% | 95 | 440 | +26.500% |
| 2025-12-15 | 73.15 | 73.15 | 71.15 | 71.15 | -3.708% | 15 | 437 | +24.455% |
| 2025-12-12 | 76.00 | 76.00 | 73.77 | 73.89 | -4.535% | 14 | 434 | +19.840% |
| 2025-12-11 | 77.85 | 78.05 | 77.27 | 77.40 | -2.223% | 5 | 422 | +14.406% |
| 2025-12-10 | 78.20 | 79.16 | 78.20 | 79.16 | +3.721% | 9 | 419 | +11.862% |
| 2025-12-09 | 75.60 | 76.32 | 75.60 | 76.32 | -1.738% | 4 | 411 | +16.025% |
| 2025-12-05 | 77.93 | 77.97 | 77.67 | 77.67 | +0.883% | 3 | 411 | +14.008% |
| 2025-12-04 | 80.35 | 80.35 | 76.50 | 76.99 | -4.360% | 8 | 411 | +15.015% |
| 2025-12-03 | 80.31 | 80.70 | 80.31 | 80.50 | -2.542% | 6 | 407 | +10.000% |
| 2025-12-02 | 82.10 | 82.87 | 82.10 | 82.60 | +0.462% | 43 | 405 | +7.203% |
| 2025-12-01 | 82.00 | 82.22 | 82.00 | 82.22 | +2.493% | 4 | 370 | +7.699% |
| 2025-11-28 | 79.63 | 80.22 | 79.63 | 80.22 | +2.074% | 3 | 374 | +10.384% |
| 2025-11-26 | 78.52 | 78.59 | 78.52 | 78.59 | -0.266% | 2 | 375 | +12.673% |
| 2025-11-25 | 76.00 | 78.80 | 75.93 | 78.80 | +4.927% | 15 | 375 | +12.373% |
| 2025-11-24 | 74.40 | 75.15 | 74.40 | 75.10 | +6.449% | 3 | 361 | +17.909% |
| 2025-11-21 | 71.69 | 71.69 | 70.55 | 70.55 | +2.098% | 2 | 361 | +25.514% |
| 2025-11-20 | 75.70 | 75.70 | 69.10 | 69.10 | -5.601% | 11 | 360 | +28.148% |
| 2025-11-19 | 71.20 | 73.50 | 70.79 | 73.20 | -0.408% | 5 | 356 | +20.970% |
| 2025-11-18 | 77.58 | 77.58 | 73.40 | 73.50 | -8.639% | 25 | 355 | +20.476% |
| 2025-11-17 | 80.45 | 80.45 | 80.45 | 80.45 | -4.329% | 1 | 342 | +10.068% |
| 2025-11-14 | 83.30 | 85.60 | 83.00 | 84.09 | -2.164% | 9 | 342 | +5.304% |
| 2025-11-13 | 88.00 | 88.87 | 85.95 | 85.95 | -8.418% | 3 | 335 | +3.025% |
| 2025-11-11 | 93.85 | 93.85 | 93.85 | 93.85 | +1.900% | 1 | 332 | -5.647% |
| 2025-11-10 | 94.00 | 94.00 | 92.10 | 92.10 | +3.541% | 3 | 331 | -3.855% |
| 2025-11-07 | 86.85 | 88.95 | 86.85 | 88.95 | -0.481% | 6 | 328 | -0.450% |
| 2025-11-06 | 89.00 | 89.38 | 89.00 | 89.38 | -4.763% | 3 | 322 | -0.929% |
| 2025-11-04 | 93.85 | 93.85 | 93.85 | 93.85 | -5.990% | 3 | 323 | -5.647% |
| 2025-11-03 | 100.00 | 100.45 | 98.80 | 99.83 | +9.080% | 10 | 332 | -11.299% |
| 2025-10-31 | 93.50 | 93.85 | 89.67 | 91.52 | +24.772% | 34 | 332 | -3.245% |
| 2025-10-30 | 74.09 | 74.09 | 73.35 | 73.35 | -4.005% | 5 | 340 | +20.723% |
| 2025-10-29 | 76.88 | 77.44 | 76.30 | 76.41 | -0.404% | 4 | 341 | +15.888% |
| 2025-10-28 | 75.79 | 76.72 | 75.79 | 76.72 | +3.174% | 2 | 338 | +15.420% |
| 2025-10-27 | 73.35 | 74.36 | 73.35 | 74.36 | +4.394% | 10 | 340 | +19.083% |
| 2025-10-24 | 71.55 | 72.12 | 71.23 | 71.23 | +2.637% | 9 | 340 | +24.316% |
| 2025-10-23 | 69.04 | 69.42 | 68.55 | 69.40 | +2.967% | 13 | 337 | +27.594% |
| 2025-10-22 | 67.07 | 68.10 | 67.07 | 67.40 | -3.906% | 22 | 338 | +31.380% |
| 2025-10-21 | 68.50 | 70.35 | 68.30 | 70.14 | +7.084% | 13 | 325 | +26.248% |
| 2025-10-20 | 64.95 | 65.51 | 64.95 | 65.50 | +2.248% | 95 | 319 | +35.191% |
| 2025-10-17 | 65.31 | 65.31 | 64.00 | 64.06 | -1.688% | 25 | 238 | +38.230% |
| 2025-10-16 | 67.29 | 68.50 | 64.82 | 65.16 | -0.897% | 37 | 226 | +35.896% |
| 2025-10-15 | 66.45 | 66.45 | 65.50 | 65.75 | -1.276% | 19 | 226 | +34.677% |
| 2025-10-14 | 67.70 | 67.85 | 66.60 | 66.60 | -2.915% | 15 | 215 | +32.958% |
| 2025-10-13 | 68.75 | 68.80 | 68.60 | 68.60 | +1.932% | 28 | 209 | +29.082% |
| 2025-10-10 | 70.34 | 70.43 | 67.30 | 67.30 | -8.398% | 16 | 183 | +31.575% |
| 2025-10-09 | 71.30 | 73.47 | 71.30 | 73.47 | +3.275% | 11 | 168 | +20.525% |
| 2025-10-08 | 69.72 | 72.76 | 69.72 | 71.14 | +3.386% | 6 | 159 | +24.473% |
| 2025-10-07 | 68.81 | 68.81 | 68.81 | 68.81 | -0.275% | 1 | 155 | +28.688% |
| 2025-10-06 | 65.70 | 69.00 | 65.70 | 69.00 | -0.505% | 13 | 155 | +28.333% |
| 2025-10-02 | 67.20 | 69.43 | 67.10 | 69.35 | +2.589% | 19 | 143 | +27.686% |
| 2025-10-01 | 65.65 | 68.73 | 64.94 | 67.60 | +0.297% | 21 | 143 | +30.991% |
| 2025-09-30 | 69.00 | 69.00 | 67.40 | 67.40 | -1.749% | 3 | 127 | +31.380% |
| 2025-09-29 | 68.30 | 68.60 | 68.30 | 68.60 | +1.856% | 2 | 124 | +29.082% |
| 2025-09-26 | 66.50 | 68.21 | 66.50 | 67.35 | +2.045% | 6 | 122 | +31.477% |
| 2025-09-25 | 67.37 | 68.40 | 65.42 | 66.00 | -2.367% | 84 | 119 | +34.167% |
| 2025-09-24 | 69.50 | 69.50 | 67.60 | 67.60 | +0.595% | 51 | 45 | +30.991% |
| 2025-09-23 | 70.50 | 70.50 | 67.20 | 67.20 | -8.522% | 25 | 31 | +31.771% |
| 2025-09-22 | 74.30 | 74.30 | 73.46 | 73.46 | -4.721% | 2 | 17 | +20.542% |
| 2025-09-19 | 77.10 | 77.10 | 77.10 | 77.10 | +1.181% | 1 | 16 | +14.851% |
| 2025-09-18 | 74.75 | 76.98 | 74.75 | 76.20 | +1.940% | 6 | 16 | +16.207% |
| 2025-09-17 | 74.75 | 74.75 | 74.75 | 74.75 | -5.320% | 2 | 13 | +18.462% |
| 2025-09-16 | 79.02 | 79.02 | 78.95 | 78.95 | +4.528% | 12 | 12 | +12.160% |
| 2025-09-15 | 75.53 | 75.53 | 75.53 | 75.53 | 0.000% | 1 | 1 | +17.238% |