Dark

AMZN20280121C190
AMZN Jan 21 2028 190.00 Call (AMZN280121C00190000)
option OPRA

EOD

Jul 2, 2026

84.85+7.174%(+5.68)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	84.8000	84.8500	84.8000	84.8500	+7.174%	2	605	0.000%
2026-07-01	79.1700	79.1700	79.1700	79.1700	-0.050%	1	605	+7.174%
2026-06-30	79.0000	79.2100	79.0000	79.2100	-6.426%	2	605	+7.120%
2026-06-29	84.6500	84.6500	84.6500	84.6500	+16.198%	1	605	+0.236%
2026-06-26	72.3000	72.8500	72.3000	72.8500	+2.246%	2	606	+16.472%
2026-06-25	71.4000	71.7500	71.1000	71.2500	-10.377%	18	606	+19.088%
2026-06-24	82.1800	82.2500	79.5000	79.5000	+3.651%	15	593	+6.730%
2026-06-23	75.6300	76.7000	75.5000	76.7000	+1.859%	8	601	+10.626%
2026-06-22	80.0800	80.0800	75.3000	75.3000	-10.122%	6	593	+12.683%
2026-06-18	79.0000	83.7800	79.0000	83.7800	+6.590%	8	588	+1.277%
2026-06-17	78.6000	78.6000	78.6000	78.6000	-7.529%	1	588	+7.952%
2026-06-16	85.0000	85.0000	85.0000	85.0000	+1.070%	1	587	-0.176%
2026-06-15	85.8700	85.8700	84.1000	84.1000	+8.014%	9	586	+0.892%
2026-06-12	77.1000	78.3000	76.1200	77.8600	-1.130%	6	582	+8.978%
2026-06-10	81.2900	81.3000	78.7500	78.7500	-5.959%	24	578	+7.746%
2026-06-09	87.5000	87.5000	82.5000	83.7400	-0.310%	12	589	+1.326%
2026-06-08	84.2000	86.0000	84.0000	84.0000	-1.559%	6	587	+1.012%
2026-06-05	86.5300	86.5300	85.0600	85.3300	-6.590%	14	590	-0.563%
2026-06-04	91.5000	92.1000	91.3500	91.3500	+4.675%	10	588	-7.115%
2026-06-03	91.8000	93.0000	87.2700	87.2700	-11.563%	16	588	-2.773%
2026-06-01	100.0000	100.5000	98.6800	98.6800	-7.473%	6	585	-14.015%
2026-05-29	108.0000	108.0000	106.6500	106.6500	+7.294%	3	581	-20.441%
2026-05-26	100.5200	100.5200	99.4000	99.4000	-3.961%	2	584	-14.638%
2026-05-22	103.5000	103.5000	103.5000	103.5000	+4.261%	1	581	-18.019%
2026-05-20	97.6500	100.5000	97.6500	99.2700	+5.304%	6	581	-14.526%
2026-05-19	96.1500	96.1500	92.4000	94.2700	-3.806%	13	593	-9.993%
2026-05-15	98.0000	98.0000	98.0000	98.0000	-6.444%	4	593	-13.418%
2026-05-13	104.0000	104.7500	104.0000	104.7500	+3.355%	2	589	-18.998%
2026-05-12	103.1500	103.1500	101.3500	101.3500	-4.880%	2	587	-16.280%
2026-05-11	106.5500	106.5500	106.5500	106.5500	-0.616%	1	587	-20.366%
2026-05-08	107.8000	108.0000	107.2100	107.2100	-0.520%	4	588	-20.856%
2026-05-07	107.7700	107.7700	107.7700	107.7700	-0.901%	1	590	-21.268%
2026-05-06	108.7500	108.7500	108.7500	108.7500	-1.450%	5	589	-21.977%
2026-05-05	110.3500	110.3500	110.3500	110.3500	-0.018%	1	594	-23.108%
2026-05-04	106.5900	110.3700	106.5900	110.3700	+5.024%	3	595	-23.122%
2026-05-01	108.0000	108.0000	104.5500	105.0900	+3.242%	14	609	-19.260%
2026-04-30	105.0000	105.0000	95.1600	101.7900	+2.250%	11	609	-16.642%
2026-04-29	101.4400	101.6500	98.3500	99.5500	+1.385%	21	612	-14.766%
2026-04-28	96.4800	98.1900	96.4800	98.1900	-0.567%	6	633	-13.586%
2026-04-27	100.4500	100.4500	98.7100	98.7500	-2.729%	43	639	-14.076%
2026-04-24	98.5000	101.5200	98.5000	101.5200	+9.244%	22	628	-16.420%
2026-04-23	92.9300	92.9300	92.9300	92.9300	-0.183%	6	625	-8.695%
2026-04-22	91.7500	93.1000	91.4500	93.1000	+2.173%	15	631	-8.861%
2026-04-21	91.6100	91.6100	91.1200	91.1200	-0.088%	2	642	-6.881%
2026-04-17	93.0000	93.2500	91.2000	91.2000	+2.288%	79	642	-6.963%
2026-04-16	85.5000	89.1600	85.0000	89.1600	-0.491%	9	664	-4.834%
2026-04-15	89.9500	90.0000	87.0000	89.6000	+0.112%	6	666	-5.301%
2026-04-14	86.5300	90.4900	86.4700	89.5000	+10.222%	13	670	-5.196%
2026-04-13	81.1000	81.2000	81.1000	81.2000	+1.083%	5	672	+4.495%
2026-04-10	78.2000	82.2500	78.2000	80.3300	+6.793%	20	671	+5.627%
2026-04-09	73.6000	76.6700	73.5000	75.2200	+13.113%	13	669	+12.802%
2026-04-08	69.8000	69.8500	66.5000	66.5000	+10.337%	6	674	+27.594%
2026-04-07	60.5900	60.5900	58.9900	60.2700	+3.415%	32	674	+40.783%
2026-04-02	57.1500	58.8100	57.1500	58.2800	+0.052%	6	702	+45.590%
2026-03-31	56.0700	58.2500	56.0700	58.2500	+9.906%	3	702	+45.665%
2026-03-30	54.6000	54.6000	53.0000	53.0000	+0.474%	8	703	+60.094%
2026-03-27	54.0000	54.0000	52.5000	52.7500	-8.863%	29	700	+60.853%
2026-03-26	60.6000	60.6000	57.8800	57.8800	+1.544%	15	677	+46.596%
2026-03-24	57.7000	57.7000	56.9700	57.0000	-3.960%	5	679	+48.860%
2026-03-23	58.6000	59.3500	58.6000	59.3500	+2.504%	21	678	+42.965%
2026-03-20	57.9000	57.9000	57.9000	57.9000	+0.871%	1	699	+46.546%
2026-03-19	58.0000	58.0000	57.3000	57.4000	-1.880%	10	698	+47.822%
2026-03-18	58.5000	58.5000	58.5000	58.5000	-5.186%	1	696	+45.043%
2026-03-17	61.5200	61.7000	61.5200	61.7000	+1.933%	3	695	+37.520%
2026-03-16	57.8000	60.7500	57.8000	60.5300	+3.736%	17	695	+40.178%
2026-03-13	59.8700	59.8700	57.3000	58.3500	-2.539%	182	694	+45.416%
2026-03-12	59.9500	60.0000	59.8700	59.8700	-2.476%	5	692	+41.724%
2026-03-11	64.0000	64.0000	61.3900	61.3900	-2.089%	4	692	+38.215%
2026-03-10	61.8500	62.7000	61.8500	62.7000	+5.414%	8	692	+35.327%
2026-03-09	61.7000	61.7000	59.4800	59.4800	-4.065%	7	688	+42.653%
2026-03-06	64.8100	64.8100	62.0000	62.0000	-8.066%	2	684	+36.855%
2026-03-05	67.0000	67.4400	65.2600	67.4400	+3.914%	17	684	+25.816%
2026-03-04	63.0800	65.0000	63.0800	64.9000	+9.851%	19	694	+30.740%
2026-03-03	56.5100	59.1000	55.6000	59.0800	+0.905%	11	700	+43.619%
2026-03-02	58.6900	58.6900	58.5100	58.5500	-1.464%	4	700	+44.919%
2026-02-27	58.9000	59.4200	58.8000	59.4200	+0.575%	8	699	+42.797%
2026-02-26	59.0800	59.0800	59.0800	59.0800	-1.204%	2	700	+43.619%
2026-02-25	59.6500	60.5000	59.3500	59.8000	+0.928%	5	697	+41.890%
2026-02-24	58.3500	59.9000	58.3500	59.2500	+5.352%	9	697	+43.207%
2026-02-23	59.2500	59.2500	55.8000	56.2400	-6.032%	17	690	+50.871%
2026-02-20	57.0000	60.2000	57.0000	59.8500	+6.875%	22	684	+41.771%
2026-02-19	55.7000	56.3000	55.7000	56.0000	-0.267%	26	674	+51.518%
2026-02-18	54.7000	57.1800	54.7000	56.1500	+4.271%	36	662	+51.113%
2026-02-17	51.3000	53.8500	50.0000	53.8500	+5.094%	31	654	+57.567%
2026-02-13	51.8300	52.8400	51.1900	51.2400	-1.480%	17	615	+65.593%
2026-02-12	54.7000	54.7000	51.7000	52.0100	-7.175%	30	615	+63.142%
2026-02-11	56.9500	57.4000	54.9000	56.0300	-3.330%	56	596	+51.437%
2026-02-10	58.2800	60.0000	57.9200	57.9600	-2.391%	17	541	+46.394%
2026-02-09	56.0500	60.5000	56.0500	59.3800	-1.835%	54	527	+42.893%
2026-02-06	54.9500	60.4900	53.5000	60.4900	-13.474%	74	485	+40.271%
2026-02-05	71.7800	72.0000	69.3200	69.9100	-13.691%	76	464	+21.370%
2026-02-03	81.0000	81.0000	81.0000	81.0000	-5.869%	1	461	+4.753%
2026-02-02	86.0500	86.0500	86.0500	86.0500	+2.648%	1	461	-1.395%
2026-01-30	85.3700	85.3700	83.3000	83.8300	+0.636%	45	462	+1.217%
2026-01-29	83.8400	83.8400	81.2900	83.3000	-4.418%	12	485	+1.861%
2026-01-27	84.6000	87.1500	84.6000	87.1500	+5.483%	4	480	-2.639%
2026-01-26	82.8400	82.8400	82.1000	82.6200	+0.145%	15	481	+2.699%
2026-01-23	82.5000	82.5000	82.5000	82.5000	+4.962%	1	482	+2.848%
2026-01-22	78.3200	78.6000	78.3200	78.6000	+8.086%	62	482	+7.952%
2026-01-21	72.9800	72.9800	72.7200	72.7200	-2.638%	3	482	+16.680%
2026-01-20	76.7000	78.5000	74.6900	74.6900	-8.356%	11	480	+13.603%
2026-01-15	81.5000	81.5000	81.5000	81.5000	+0.369%	2	473	+4.110%
2026-01-14	81.3900	81.4400	81.2000	81.2000	-4.200%	8	471	+4.495%
2026-01-13	86.7500	86.7500	84.7600	84.7600	-4.818%	4	475	+0.106%
2026-01-12	89.8000	89.8400	89.0500	89.0500	+0.735%	36	471	-4.716%
2026-01-09	87.6500	88.4000	86.5500	88.4000	+0.672%	5	472	-4.016%
2026-01-08	87.0000	88.4300	87.0000	87.8100	+2.105%	14	469	-3.371%
2026-01-07	86.0000	86.0000	86.0000	86.0000	+2.381%	1	466	-1.337%
2026-01-06	80.5000	85.4200	80.5000	84.0000	+7.692%	20	465	+1.012%
2026-01-05	76.8000	78.0000	76.8000	78.0000	+7.364%	4	455	+8.782%
2026-01-02	78.6000	78.6000	72.4000	72.6500	-5.194%	23	455	+16.793%
2025-12-31	77.2000	77.2000	76.0500	76.6300	-0.039%	9	456	+10.727%
2025-12-30	76.3000	76.6600	76.2700	76.6600	-0.892%	5	456	+10.684%
2025-12-29	77.3500	77.3500	77.3500	77.3500	+0.194%	1	458	+9.696%
2025-12-26	77.2000	77.2000	77.2000	77.2000	+0.130%	2	457	+9.909%
2025-12-23	76.8900	77.2500	76.8900	77.1000	+2.800%	30	455	+10.052%
2025-12-19	75.2500	75.2500	75.0000	75.0000	+7.143%	2	442	+13.133%
2025-12-17	72.0300	72.2300	70.0000	70.0000	-1.616%	95	440	+21.214%
2025-12-15	73.1500	73.1500	71.1500	71.1500	-3.708%	15	437	+19.255%
2025-12-12	76.0000	76.0000	73.7700	73.8900	-4.535%	14	434	+14.833%
2025-12-11	77.8500	78.0500	77.2700	77.4000	-2.223%	5	422	+9.625%
2025-12-10	78.2000	79.1600	78.2000	79.1600	+3.721%	9	419	+7.188%
2025-12-09	75.6000	76.3200	75.6000	76.3200	-1.738%	4	411	+11.177%
2025-12-05	77.9300	77.9700	77.6700	77.6700	+0.883%	3	411	+9.244%
2025-12-04	80.3500	80.3500	76.5000	76.9900	-4.360%	8	411	+10.209%
2025-12-03	80.3100	80.7000	80.3100	80.5000	-2.542%	6	407	+5.404%
2025-12-02	82.1000	82.8700	82.1000	82.6000	+0.462%	43	405	+2.724%
2025-12-01	82.0000	82.2200	82.0000	82.2200	+2.493%	4	370	+3.199%
2025-11-28	79.6300	80.2200	79.6300	80.2200	+2.074%	3	374	+5.772%
2025-11-26	78.5200	78.5900	78.5200	78.5900	-0.266%	2	375	+7.965%
2025-11-25	76.0000	78.8000	75.9300	78.8000	+4.927%	15	375	+7.678%
2025-11-24	74.4000	75.1500	74.4000	75.1000	+6.449%	3	361	+12.983%
2025-11-21	71.6900	71.6900	70.5500	70.5500	+2.098%	2	361	+20.269%
2025-11-20	75.7000	75.7000	69.1000	69.1000	-5.601%	11	360	+22.793%
2025-11-19	71.2000	73.5000	70.7900	73.2000	-0.408%	5	356	+15.915%
2025-11-18	77.5800	77.5800	73.4000	73.5000	-8.639%	25	355	+15.442%
2025-11-17	80.4500	80.4500	80.4500	80.4500	-4.329%	1	342	+5.469%
2025-11-14	83.3000	85.6000	83.0000	84.0900	-2.164%	9	342	+0.904%
2025-11-13	88.0000	88.8700	85.9500	85.9500	-8.418%	3	335	-1.280%
2025-11-11	93.8500	93.8500	93.8500	93.8500	+1.900%	1	332	-9.590%
2025-11-10	94.0000	94.0000	92.1000	92.1000	+3.541%	3	331	-7.872%
2025-11-07	86.8500	88.9500	86.8500	88.9500	-0.481%	6	328	-4.609%
2025-11-06	89.0000	89.3800	89.0000	89.3800	-4.763%	3	322	-5.068%
2025-11-04	93.8500	93.8500	93.8500	93.8500	-5.990%	3	323	-9.590%
2025-11-03	100.0000	100.4500	98.8000	99.8300	+9.080%	10	332	-15.006%
2025-10-31	93.5000	93.8500	89.6700	91.5200	+24.772%	34	332	-7.288%
2025-10-30	74.0900	74.0900	73.3500	73.3500	-4.005%	5	340	+15.678%
2025-10-29	76.8800	77.4400	76.3000	76.4100	-0.404%	4	341	+11.046%
2025-10-28	75.7900	76.7200	75.7900	76.7200	+3.174%	2	338	+10.597%
2025-10-27	73.3500	74.3600	73.3500	74.3600	+4.394%	10	340	+14.107%
2025-10-24	71.5500	72.1200	71.2300	71.2300	+2.637%	9	340	+19.121%
2025-10-23	69.0400	69.4200	68.5500	69.4000	+2.967%	13	337	+22.262%
2025-10-22	67.0700	68.1000	67.0700	67.4000	-3.906%	22	338	+25.890%
2025-10-21	68.5000	70.3500	68.3000	70.1400	+7.084%	13	325	+20.972%
2025-10-20	64.9500	65.5100	64.9500	65.5000	+2.248%	95	319	+29.542%
2025-10-17	65.3100	65.3100	64.0000	64.0600	-1.688%	25	238	+32.454%
2025-10-16	67.2900	68.5000	64.8200	65.1600	-0.897%	37	226	+30.218%
2025-10-15	66.4500	66.4500	65.5000	65.7500	-1.276%	19	226	+29.049%
2025-10-14	67.7000	67.8500	66.6000	66.6000	-2.915%	15	215	+27.402%
2025-10-13	68.7500	68.8000	68.6000	68.6000	+1.932%	28	209	+23.688%
2025-10-10	70.3400	70.4300	67.3000	67.3000	-8.398%	16	183	+26.077%
2025-10-09	71.3000	73.4700	71.3000	73.4700	+3.275%	11	168	+15.489%
2025-10-08	69.7200	72.7600	69.7200	71.1400	+3.386%	6	159	+19.272%
2025-10-07	68.8100	68.8100	68.8100	68.8100	-0.275%	1	155	+23.311%
2025-10-06	65.7000	69.0000	65.7000	69.0000	-0.505%	13	155	+22.971%
2025-10-02	67.2000	69.4300	67.1000	69.3500	+2.589%	19	143	+22.350%
2025-10-01	65.6500	68.7300	64.9400	67.6000	+0.297%	21	143	+25.518%
2025-09-30	69.0000	69.0000	67.4000	67.4000	-1.749%	3	127	+25.890%
2025-09-29	68.3000	68.6000	68.3000	68.6000	+1.856%	2	124	+23.688%
2025-09-26	66.5000	68.2100	66.5000	67.3500	+2.045%	6	122	+25.984%
2025-09-25	67.3700	68.4000	65.4200	66.0000	-2.367%	84	119	+28.561%
2025-09-24	69.5000	69.5000	67.6000	67.6000	+0.595%	51	45	+25.518%
2025-09-23	70.5000	70.5000	67.2000	67.2000	-8.522%	25	31	+26.265%
2025-09-22	74.3000	74.3000	73.4600	73.4600	-4.721%	2	17	+15.505%
2025-09-19	77.1000	77.1000	77.1000	77.1000	+1.181%	1	16	+10.052%
2025-09-18	74.7500	76.9800	74.7500	76.2000	+1.940%	6	16	+11.352%
2025-09-17	74.7500	74.7500	74.7500	74.7500	-5.320%	2	13	+13.512%
2025-09-16	79.0200	79.0200	78.9500	78.9500	+4.528%	12	12	+7.473%
2025-09-15	75.5300	75.5300	75.5300	75.5300	0.000%	1	1	+12.339%