AMZN280121C00185000
AMZN Jan 21 2028 185.00 Call
optionOPRA
EODOct 6, 2026
90.65USD+6.810%(+5.78)1Vol347OI
AMZN280121C00185000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 90.65 | 90.65 | 90.65 | 90.65 | +6.810% | 1 | 346 | 0.000% |
| 2026-10-01 | 84.93 | 84.93 | 84.87 | 84.87 | -3.006% | 10 | 336 | +6.810% |
| 2026-09-30 | 87.50 | 87.50 | 87.50 | 87.50 | +3.919% | 1 | 335 | +3.600% |
| 2026-09-29 | 83.50 | 84.20 | 83.50 | 84.20 | -3.529% | 3 | 334 | +7.660% |
| 2026-09-23 | 87.28 | 87.28 | 87.28 | 87.28 | -5.613% | 1 | 333 | +3.861% |
| 2026-09-22 | 92.47 | 92.47 | 92.47 | 92.47 | -0.623% | 1 | 332 | -1.968% |
| 2026-09-21 | 93.05 | 93.05 | 93.05 | 93.05 | +3.217% | 1 | 331 | -2.579% |
| 2026-09-18 | 90.15 | 90.15 | 90.15 | 90.15 | +1.635% | 1 | 332 | +0.555% |
| 2026-09-17 | 88.90 | 88.90 | 88.70 | 88.70 | +2.853% | 2 | 331 | +2.198% |
| 2026-09-15 | 86.40 | 86.40 | 86.24 | 86.24 | -7.428% | 2 | 330 | +5.114% |
| 2026-09-11 | 93.15 | 93.16 | 93.00 | 93.16 | -1.574% | 14 | 329 | -2.694% |
| 2026-09-08 | 94.65 | 94.65 | 94.65 | 94.65 | -0.890% | 7 | 329 | -4.226% |
| 2026-09-04 | 96.50 | 96.50 | 95.50 | 95.50 | +0.210% | 2 | 331 | -5.079% |
| 2026-09-03 | 95.30 | 95.30 | 95.30 | 95.30 | +2.583% | 2 | 329 | -4.879% |
| 2026-09-02 | 92.90 | 92.90 | 92.90 | 92.90 | +0.901% | 1 | 330 | -2.422% |
| 2026-09-01 | 89.86 | 92.07 | 89.86 | 92.07 | -6.765% | 2 | 329 | -1.542% |
| 2026-08-31 | 98.85 | 98.85 | 98.75 | 98.75 | -3.186% | 2 | 329 | -8.203% |
| 2026-08-28 | 97.21 | 102.00 | 97.21 | 102.00 | +9.208% | 3 | 328 | -11.127% |
| 2026-08-27 | 92.66 | 93.40 | 92.66 | 93.40 | -5.799% | 2 | 327 | -2.944% |
| 2026-08-24 | 98.00 | 99.35 | 98.00 | 99.15 | +3.067% | 87 | 328 | -8.573% |
| 2026-08-21 | 96.28 | 96.28 | 96.13 | 96.20 | -3.024% | 9 | 328 | -5.769% |
| 2026-08-20 | 99.20 | 99.20 | 99.20 | 99.20 | -2.449% | 1 | 327 | -8.619% |
| 2026-08-19 | 101.69 | 101.69 | 101.69 | 101.69 | +4.297% | 1 | 328 | -10.857% |
| 2026-08-18 | 97.50 | 97.50 | 97.50 | 97.50 | -10.055% | 1 | 327 | -7.026% |
| 2026-08-11 | 110.37 | 110.37 | 106.45 | 108.40 | -0.046% | 3 | 327 | -16.375% |
| 2026-08-05 | 108.85 | 109.20 | 108.45 | 108.45 | -4.281% | 12 | 339 | -16.413% |
| 2026-08-04 | 113.30 | 113.30 | 113.30 | 113.30 | -5.560% | 2 | 341 | -19.991% |
| 2026-08-03 | 121.00 | 121.00 | 119.97 | 119.97 | +9.272% | 2 | 341 | -24.439% |
| 2026-07-31 | 105.08 | 109.79 | 104.64 | 109.79 | +41.391% | 39 | 364 | -17.433% |
| 2026-07-30 | 75.95 | 80.00 | 75.85 | 77.65 | +3.991% | 8 | 362 | +16.742% |
| 2026-07-27 | 76.98 | 76.98 | 74.67 | 74.67 | -0.639% | 3 | 360 | +21.401% |
| 2026-07-24 | 75.05 | 76.70 | 75.05 | 75.15 | -1.572% | 3 | 360 | +20.625% |
| 2026-07-23 | 76.35 | 76.35 | 76.35 | 76.35 | -14.262% | 1 | 359 | +18.730% |
| 2026-07-21 | 89.50 | 89.50 | 89.05 | 89.05 | -8.196% | 16 | 351 | +1.797% |
| 2026-07-16 | 96.00 | 97.00 | 96.00 | 97.00 | +4.055% | 5 | 352 | -6.546% |
| 2026-07-15 | 93.22 | 93.22 | 93.22 | 93.22 | +5.488% | 4 | 356 | -2.757% |
| 2026-07-13 | 88.37 | 88.37 | 88.37 | 88.37 | +0.718% | 8 | 364 | +2.580% |
| 2026-07-10 | 87.74 | 87.74 | 87.74 | 87.74 | +4.390% | 1 | 363 | +3.317% |
| 2026-07-08 | 84.57 | 84.57 | 84.05 | 84.05 | -6.351% | 2 | 365 | +7.852% |
| 2026-07-07 | 89.75 | 89.75 | 89.75 | 89.75 | +1.677% | 2 | 365 | +1.003% |
| 2026-07-06 | 85.13 | 88.27 | 85.13 | 88.27 | +7.020% | 3 | 365 | +2.696% |
| 2026-06-30 | 82.90 | 82.90 | 82.48 | 82.48 | -6.485% | 5 | 366 | +9.905% |
| 2026-06-29 | 88.20 | 88.20 | 88.20 | 88.20 | +17.365% | 1 | 366 | +2.778% |
| 2026-06-26 | 75.15 | 75.15 | 75.15 | 75.15 | +2.356% | 1 | 367 | +20.625% |
| 2026-06-25 | 75.09 | 75.09 | 73.42 | 73.42 | -14.088% | 2 | 365 | +23.468% |
| 2026-06-24 | 85.17 | 85.60 | 85.17 | 85.46 | +3.287% | 8 | 364 | +6.073% |
| 2026-06-17 | 82.74 | 82.74 | 82.74 | 82.74 | -6.614% | 1 | 364 | +9.560% |
| 2026-06-15 | 89.10 | 89.10 | 88.60 | 88.60 | +8.022% | 5 | 369 | +2.314% |
| 2026-06-12 | 79.15 | 82.02 | 79.15 | 82.02 | +1.085% | 17 | 365 | +10.522% |
| 2026-06-11 | 80.70 | 81.28 | 80.70 | 81.14 | -4.765% | 3 | 363 | +11.720% |
| 2026-06-09 | 85.20 | 85.20 | 85.20 | 85.20 | -3.182% | 1 | 364 | +6.397% |
| 2026-06-08 | 88.10 | 88.10 | 88.00 | 88.00 | -1.124% | 40 | 364 | +3.011% |
| 2026-06-05 | 89.14 | 89.14 | 89.00 | 89.00 | -6.237% | 4 | 364 | +1.854% |
| 2026-06-04 | 94.85 | 95.13 | 94.70 | 94.92 | +5.081% | 9 | 363 | -4.499% |
| 2026-06-03 | 95.75 | 95.75 | 90.33 | 90.33 | -8.942% | 5 | 362 | +0.354% |
| 2026-06-02 | 96.72 | 99.25 | 96.72 | 99.20 | -6.512% | 20 | 346 | -8.619% |
| 2026-05-26 | 106.11 | 106.11 | 106.11 | 106.11 | +1.735% | 2 | 344 | -14.570% |
| 2026-05-21 | 102.63 | 104.30 | 102.63 | 104.30 | +1.509% | 3 | 344 | -13.087% |
| 2026-05-20 | 102.85 | 102.85 | 102.75 | 102.75 | +3.735% | 10 | 344 | -11.776% |
| 2026-05-19 | 96.00 | 99.05 | 95.80 | 99.05 | -6.995% | 3 | 344 | -8.481% |
| 2026-05-14 | 106.50 | 106.50 | 106.50 | 106.50 | -0.893% | 1 | 345 | -14.883% |
| 2026-05-11 | 108.31 | 108.31 | 107.46 | 107.46 | -2.309% | 12 | 334 | -15.643% |
| 2026-05-07 | 110.00 | 110.00 | 110.00 | 110.00 | -2.292% | 2 | 336 | -17.591% |
| 2026-05-05 | 113.67 | 113.67 | 112.58 | 112.58 | +2.095% | 4 | 334 | -19.479% |
| 2026-05-04 | 111.75 | 111.75 | 110.27 | 110.27 | +7.110% | 3 | 334 | -17.793% |
| 2026-04-30 | 100.21 | 102.95 | 100.21 | 102.95 | -0.867% | 2 | 334 | -11.948% |
| 2026-04-27 | 103.85 | 103.85 | 103.85 | 103.85 | -0.144% | 2 | 332 | -12.711% |
| 2026-04-24 | 103.05 | 104.00 | 103.05 | 104.00 | +6.612% | 5 | 336 | -12.837% |
| 2026-04-23 | 100.20 | 100.20 | 97.55 | 97.55 | +1.965% | 10 | 340 | -7.073% |
| 2026-04-22 | 94.70 | 95.67 | 94.70 | 95.67 | +3.472% | 2 | 340 | -5.247% |
| 2026-04-21 | 95.15 | 95.15 | 92.46 | 92.46 | +0.895% | 4 | 340 | -1.958% |
| 2026-04-20 | 91.64 | 91.64 | 91.64 | 91.64 | -2.718% | 14 | 340 | -1.080% |
| 2026-04-17 | 96.25 | 97.05 | 94.20 | 94.20 | +2.447% | 4 | 342 | -3.769% |
| 2026-04-16 | 89.20 | 93.60 | 89.15 | 91.95 | +0.251% | 5 | 345 | -1.414% |
| 2026-04-15 | 91.79 | 91.79 | 91.30 | 91.72 | +0.581% | 5 | 348 | -1.167% |
| 2026-04-14 | 90.13 | 91.19 | 89.36 | 91.19 | +8.096% | 5 | 353 | -0.592% |
| 2026-04-10 | 84.36 | 84.36 | 84.36 | 84.36 | +17.986% | 1 | 353 | +7.456% |
| 2026-04-08 | 69.00 | 71.50 | 69.00 | 71.50 | +12.421% | 21 | 352 | +26.783% |
| 2026-04-07 | 62.20 | 63.60 | 61.95 | 63.60 | +1.290% | 4 | 371 | +42.531% |
| 2026-04-06 | 62.79 | 62.79 | 62.79 | 62.79 | +4.650% | 1 | 374 | +44.370% |
| 2026-04-02 | 60.00 | 60.00 | 60.00 | 60.00 | -4.382% | 1 | 375 | +51.083% |
| 2026-03-31 | 62.75 | 62.75 | 62.75 | 62.75 | +11.556% | 1 | 375 | +44.462% |
| 2026-03-30 | 56.30 | 56.80 | 56.25 | 56.25 | +1.902% | 9 | 374 | +61.156% |
| 2026-03-27 | 55.53 | 55.65 | 55.20 | 55.20 | -12.311% | 3 | 373 | +64.221% |
| 2026-03-25 | 62.95 | 62.95 | 62.95 | 62.95 | +4.969% | 7 | 373 | +44.003% |
| 2026-03-24 | 60.97 | 60.97 | 59.97 | 59.97 | -3.585% | 2 | 380 | +51.159% |
| 2026-03-23 | 62.20 | 62.20 | 62.20 | 62.20 | +4.538% | 2 | 380 | +45.740% |
| 2026-03-19 | 59.50 | 59.50 | 59.50 | 59.50 | -7.031% | 1 | 379 | +52.353% |
| 2026-03-17 | 63.70 | 64.00 | 63.70 | 64.00 | +3.930% | 2 | 379 | +41.641% |
| 2026-03-16 | 60.70 | 61.58 | 60.70 | 61.58 | +1.150% | 5 | 379 | +47.207% |
| 2026-03-13 | 60.90 | 61.13 | 58.90 | 60.88 | -2.670% | 169 | 382 | +48.899% |
| 2026-03-12 | 62.37 | 62.55 | 62.05 | 62.55 | -3.428% | 5 | 411 | +44.924% |
| 2026-03-11 | 64.77 | 64.77 | 64.77 | 64.77 | -1.685% | 1 | 410 | +39.957% |
| 2026-03-10 | 65.88 | 65.88 | 65.88 | 65.88 | -4.577% | 1 | 409 | +37.599% |
| 2026-03-05 | 69.35 | 69.35 | 69.04 | 69.04 | +1.455% | 2 | 409 | +31.301% |
| 2026-03-04 | 65.72 | 68.05 | 65.72 | 68.05 | +11.193% | 4 | 410 | +33.211% |
| 2026-03-03 | 59.50 | 61.30 | 58.53 | 61.20 | -0.163% | 14 | 410 | +48.121% |
| 2026-03-02 | 61.23 | 61.52 | 60.57 | 61.30 | -0.228% | 6 | 412 | +47.879% |
| 2026-02-27 | 60.72 | 61.44 | 60.72 | 61.44 | +0.392% | 2 | 412 | +47.542% |
| 2026-02-26 | 59.95 | 61.20 | 59.95 | 61.20 | -2.470% | 2 | 411 | +48.121% |
| 2026-02-25 | 61.78 | 62.75 | 61.78 | 62.75 | +7.082% | 2 | 414 | +44.462% |
| 2026-02-23 | 58.60 | 58.60 | 58.60 | 58.60 | -6.807% | 3 | 414 | +54.693% |
| 2026-02-20 | 62.20 | 62.88 | 62.20 | 62.88 | +6.667% | 4 | 413 | +44.163% |
| 2026-02-19 | 58.85 | 58.95 | 58.85 | 58.95 | -0.540% | 2 | 413 | +53.774% |
| 2026-02-18 | 58.00 | 59.37 | 58.00 | 59.27 | +6.390% | 4 | 413 | +52.944% |
| 2026-02-17 | 54.20 | 56.10 | 52.77 | 55.71 | +1.661% | 14 | 413 | +62.718% |
| 2026-02-13 | 55.26 | 55.26 | 54.80 | 54.80 | +0.458% | 23 | 401 | +65.420% |
| 2026-02-12 | 55.00 | 55.48 | 54.05 | 54.55 | -5.492% | 47 | 401 | +66.178% |
| 2026-02-11 | 58.15 | 58.15 | 57.72 | 57.72 | -8.526% | 2 | 398 | +57.051% |
| 2026-02-09 | 58.14 | 63.50 | 58.14 | 63.10 | +0.398% | 33 | 397 | +43.661% |
| 2026-02-06 | 57.80 | 62.85 | 56.06 | 62.85 | -14.245% | 74 | 394 | +44.232% |
| 2026-02-05 | 72.14 | 75.00 | 72.13 | 73.29 | -18.567% | 37 | 386 | +23.687% |
| 2026-02-02 | 89.40 | 90.00 | 89.40 | 90.00 | +4.749% | 3 | 356 | +0.722% |
| 2026-01-30 | 85.92 | 85.92 | 85.92 | 85.92 | +0.023% | 1 | 356 | +5.505% |
| 2026-01-29 | 85.40 | 85.90 | 84.31 | 85.90 | -4.904% | 26 | 357 | +5.530% |
| 2026-01-28 | 90.69 | 90.69 | 90.33 | 90.33 | +7.344% | 6 | 336 | +0.354% |
| 2026-01-23 | 84.15 | 84.15 | 84.15 | 84.15 | +3.863% | 8 | 336 | +7.724% |
| 2026-01-22 | 81.37 | 81.75 | 81.02 | 81.02 | +2.622% | 4 | 336 | +11.886% |
| 2026-01-21 | 76.93 | 79.05 | 76.93 | 78.95 | +0.895% | 14 | 335 | +14.820% |
| 2026-01-20 | 79.97 | 79.97 | 78.25 | 78.25 | -6.366% | 15 | 333 | +15.847% |
| 2026-01-16 | 84.45 | 84.45 | 83.57 | 83.57 | -4.883% | 6 | 322 | +8.472% |
| 2026-01-13 | 90.00 | 90.00 | 87.86 | 87.86 | -5.527% | 2 | 322 | +3.176% |
| 2026-01-12 | 93.00 | 93.00 | 93.00 | 93.00 | +1.806% | 13 | 322 | -2.527% |
| 2026-01-09 | 89.20 | 91.35 | 89.20 | 91.35 | +1.556% | 4 | 309 | -0.766% |
| 2026-01-07 | 89.32 | 89.95 | 89.32 | 89.95 | +2.542% | 7 | 311 | +0.778% |
| 2026-01-06 | 82.05 | 87.72 | 82.05 | 87.72 | +8.363% | 19 | 305 | +3.340% |
| 2026-01-05 | 77.77 | 80.95 | 77.77 | 80.95 | +6.992% | 3 | 309 | +11.983% |
| 2026-01-02 | 75.20 | 76.45 | 75.20 | 75.66 | -4.590% | 5 | 309 | +19.812% |
| 2025-12-31 | 79.30 | 79.75 | 79.30 | 79.30 | 0.000% | 7 | 309 | +14.313% |
| 2025-12-30 | 79.60 | 80.05 | 79.21 | 79.30 | -0.627% | 8 | 309 | +14.313% |
| 2025-12-29 | 79.80 | 79.80 | 79.80 | 79.80 | -1.238% | 1 | 308 | +13.596% |
| 2025-12-26 | 80.80 | 80.80 | 80.62 | 80.80 | -0.247% | 6 | 308 | +12.191% |
| 2025-12-24 | 81.00 | 81.00 | 81.00 | 81.00 | +4.651% | 1 | 311 | +11.914% |
| 2025-12-22 | 77.47 | 77.47 | 77.40 | 77.40 | +1.110% | 2 | 311 | +17.119% |
| 2025-12-19 | 76.85 | 77.24 | 76.55 | 76.55 | +2.108% | 5 | 310 | +18.419% |
| 2025-12-17 | 74.97 | 74.97 | 74.97 | 74.97 | +0.429% | 2 | 309 | +20.915% |
| 2025-12-15 | 74.55 | 74.65 | 74.55 | 74.65 | -4.295% | 2 | 309 | +21.433% |
| 2025-12-12 | 79.05 | 79.05 | 77.97 | 78.00 | -4.083% | 17 | 309 | +16.218% |
| 2025-12-11 | 81.35 | 81.35 | 80.30 | 81.32 | -1.191% | 4 | 300 | +11.473% |
| 2025-12-10 | 82.14 | 82.30 | 82.14 | 82.30 | +4.721% | 5 | 300 | +10.146% |
| 2025-12-09 | 78.53 | 78.59 | 78.53 | 78.59 | +0.051% | 2 | 296 | +15.345% |
| 2025-12-08 | 79.36 | 79.36 | 78.55 | 78.55 | -2.809% | 46 | 295 | +15.404% |
| 2025-12-05 | 81.30 | 81.30 | 80.82 | 80.82 | +0.761% | 3 | 261 | +12.163% |
| 2025-12-04 | 79.80 | 80.21 | 79.80 | 80.21 | -4.193% | 4 | 260 | +13.016% |
| 2025-12-03 | 83.60 | 83.72 | 83.60 | 83.72 | -3.770% | 2 | 259 | +8.278% |
| 2025-12-02 | 85.55 | 87.00 | 85.55 | 87.00 | +4.946% | 4 | 258 | +4.195% |
| 2025-11-28 | 81.87 | 82.90 | 81.87 | 82.90 | +2.207% | 13 | 257 | +9.349% |
| 2025-11-26 | 81.18 | 82.00 | 81.11 | 81.11 | -0.012% | 45 | 264 | +11.762% |
| 2025-11-25 | 78.00 | 81.12 | 78.00 | 81.12 | +4.294% | 42 | 264 | +11.748% |
| 2025-11-24 | 77.78 | 77.78 | 77.78 | 77.78 | +5.108% | 1 | 224 | +16.547% |
| 2025-11-21 | 71.93 | 74.00 | 71.30 | 74.00 | +1.328% | 17 | 223 | +22.500% |
| 2025-11-20 | 78.55 | 78.55 | 73.03 | 73.03 | -4.034% | 19 | 213 | +24.127% |
| 2025-11-19 | 73.80 | 76.10 | 73.80 | 76.10 | -2.436% | 7 | 224 | +19.120% |
| 2025-11-18 | 82.00 | 82.00 | 78.00 | 78.00 | -6.194% | 2 | 217 | +16.218% |
| 2025-11-17 | 83.15 | 83.15 | 83.15 | 83.15 | -3.873% | 1 | 216 | +9.020% |
| 2025-11-14 | 88.00 | 88.00 | 86.50 | 86.50 | -4.420% | 4 | 217 | +4.798% |
| 2025-11-13 | 90.50 | 90.50 | 90.50 | 90.50 | -6.730% | 1 | 213 | +0.166% |
| 2025-11-11 | 96.20 | 97.03 | 96.20 | 97.03 | +3.223% | 2 | 212 | -6.575% |
| 2025-11-10 | 97.45 | 97.45 | 94.00 | 94.00 | +5.701% | 2 | 213 | -3.564% |
| 2025-11-07 | 88.93 | 88.93 | 88.93 | 88.93 | -4.479% | 1 | 213 | +1.934% |
| 2025-11-06 | 93.10 | 93.10 | 93.10 | 93.10 | -4.913% | 3 | 212 | -2.632% |
| 2025-11-05 | 97.91 | 97.91 | 97.91 | 97.91 | -4.849% | 4 | 212 | -7.415% |
| 2025-11-03 | 100.00 | 102.90 | 100.00 | 102.90 | +10.526% | 12 | 207 | -11.905% |
| 2025-10-31 | 96.25 | 96.75 | 93.10 | 93.10 | +23.148% | 149 | 207 | -2.632% |
| 2025-10-30 | 76.92 | 76.92 | 75.30 | 75.60 | -5.947% | 26 | 244 | +19.907% |
| 2025-10-29 | 80.50 | 80.63 | 80.38 | 80.38 | +4.962% | 15 | 253 | +12.777% |
| 2025-10-27 | 77.17 | 77.53 | 76.49 | 76.58 | +1.971% | 159 | 101 | +18.373% |
| 2025-10-24 | 74.25 | 75.10 | 74.25 | 75.10 | +3.945% | 8 | 101 | +20.706% |
| 2025-10-23 | 72.25 | 72.25 | 72.25 | 72.25 | +3.688% | 3 | 105 | +25.467% |
| 2025-10-22 | 70.52 | 70.52 | 69.68 | 69.68 | -4.548% | 7 | 107 | +30.095% |
| 2025-10-21 | 72.43 | 73.75 | 72.43 | 73.00 | +6.960% | 8 | 104 | +24.178% |
| 2025-10-20 | 67.90 | 68.55 | 67.90 | 68.25 | +2.232% | 8 | 102 | +32.821% |
| 2025-10-17 | 67.00 | 67.00 | 66.76 | 66.76 | -2.040% | 2 | 95 | +35.785% |
| 2025-10-16 | 71.15 | 71.15 | 68.04 | 68.15 | -0.205% | 11 | 94 | +33.015% |
| 2025-10-15 | 70.15 | 70.15 | 68.25 | 68.29 | -2.651% | 22 | 91 | +32.743% |
| 2025-10-14 | 66.65 | 70.15 | 66.50 | 70.15 | -2.107% | 3 | 84 | +29.223% |
| 2025-10-13 | 71.89 | 71.89 | 71.60 | 71.66 | -6.753% | 4 | 84 | +26.500% |
| 2025-10-09 | 76.52 | 76.85 | 76.52 | 76.85 | +3.851% | 11 | 80 | +17.957% |
| 2025-10-08 | 74.00 | 74.00 | 74.00 | 74.00 | +4.623% | 1 | 91 | +22.500% |
| 2025-10-06 | 70.73 | 70.73 | 70.73 | 70.73 | -2.710% | 3 | 92 | +28.163% |
| 2025-10-03 | 72.70 | 72.70 | 72.70 | 72.70 | +0.623% | 1 | 89 | +24.691% |
| 2025-10-02 | 72.25 | 72.25 | 72.25 | 72.25 | +1.832% | 10 | 90 | +25.467% |
| 2025-10-01 | 71.25 | 71.75 | 70.95 | 70.95 | +0.853% | 55 | 100 | +27.766% |
| 2025-09-30 | 72.20 | 72.20 | 69.55 | 70.35 | -2.101% | 14 | 49 | +28.856% |
| 2025-09-29 | 71.95 | 71.95 | 71.86 | 71.86 | +1.097% | 11 | 35 | +26.148% |
| 2025-09-26 | 71.08 | 71.08 | 71.08 | 71.08 | +3.766% | 1 | 24 | +27.532% |
| 2025-09-25 | 69.75 | 69.75 | 68.50 | 68.50 | -2.699% | 12 | 23 | +32.336% |
| 2025-09-24 | 72.46 | 72.46 | 70.40 | 70.40 | -2.628% | 6 | 21 | +28.764% |
| 2025-09-23 | 73.00 | 73.00 | 72.30 | 72.30 | -5.700% | 13 | 18 | +25.380% |
| 2025-09-22 | 77.60 | 77.60 | 76.67 | 76.67 | -6.042% | 2 | 6 | +18.234% |
| 2025-09-16 | 81.75 | 81.75 | 81.60 | 81.60 | +1.619% | 2 | 4 | +11.091% |
| 2025-09-15 | 79.00 | 80.30 | 79.00 | 80.30 | 0.000% | 4 | 4 | +12.889% |