AMZN280121C00180000
AMZN Jan 21 2028 180.00 Call
optionOPRA
EODOct 6, 2026
95.65USD+2.519%(+2.35)8Vol963OI
AMZN280121C00180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 94.12 | 95.65 | 94.12 | 95.65 | +2.519% | 8 | 961 | 0.000% |
| 2026-10-05 | 91.20 | 93.30 | 91.20 | 93.30 | +2.336% | 3 | 960 | +2.519% |
| 2026-10-02 | 91.30 | 91.30 | 91.17 | 91.17 | -0.033% | 2 | 961 | +4.914% |
| 2026-10-01 | 91.20 | 91.20 | 91.20 | 91.20 | -0.022% | 1 | 961 | +4.879% |
| 2026-09-30 | 89.95 | 91.22 | 89.95 | 91.22 | +4.851% | 9 | 958 | +4.856% |
| 2026-09-28 | 87.55 | 88.25 | 86.50 | 87.00 | -3.761% | 10 | 953 | +9.943% |
| 2026-09-25 | 88.80 | 90.40 | 88.80 | 90.40 | -0.110% | 11 | 962 | +5.808% |
| 2026-09-24 | 87.63 | 91.10 | 87.63 | 90.50 | -0.176% | 7 | 961 | +5.691% |
| 2026-09-23 | 89.70 | 90.66 | 89.44 | 90.66 | -4.367% | 5 | 959 | +5.504% |
| 2026-09-22 | 98.95 | 98.95 | 94.80 | 94.80 | -0.837% | 7 | 961 | +0.897% |
| 2026-09-21 | 96.21 | 96.21 | 95.60 | 95.60 | +0.632% | 2 | 962 | +0.052% |
| 2026-09-18 | 93.24 | 95.00 | 93.24 | 95.00 | +3.261% | 9 | 953 | +0.684% |
| 2026-09-17 | 93.22 | 93.22 | 92.00 | 92.00 | +5.991% | 3 | 952 | +3.967% |
| 2026-09-16 | 88.98 | 88.98 | 86.80 | 86.80 | -2.417% | 4 | 952 | +10.196% |
| 2026-09-15 | 93.43 | 93.43 | 88.95 | 88.95 | -6.368% | 21 | 950 | +7.532% |
| 2026-09-14 | 95.45 | 95.45 | 95.00 | 95.00 | -2.684% | 2 | 949 | +0.684% |
| 2026-09-11 | 94.50 | 97.95 | 94.50 | 97.62 | +6.689% | 10 | 948 | -2.018% |
| 2026-09-10 | 91.50 | 91.50 | 91.50 | 91.50 | -2.170% | 1 | 947 | +4.536% |
| 2026-09-09 | 93.90 | 93.90 | 93.53 | 93.53 | -3.875% | 2 | 945 | +2.267% |
| 2026-09-08 | 97.08 | 98.75 | 95.88 | 97.30 | -1.717% | 5 | 942 | -1.696% |
| 2026-09-04 | 98.33 | 99.00 | 97.75 | 99.00 | +1.695% | 35 | 927 | -3.384% |
| 2026-09-03 | 97.35 | 97.35 | 97.35 | 97.35 | +1.831% | 1 | 928 | -1.746% |
| 2026-09-01 | 95.85 | 95.85 | 95.00 | 95.60 | -5.206% | 17 | 911 | +0.052% |
| 2026-08-31 | 104.30 | 104.30 | 100.85 | 100.85 | -5.163% | 10 | 910 | -5.156% |
| 2026-08-28 | 106.00 | 106.34 | 106.00 | 106.34 | +10.771% | 20 | 913 | -10.053% |
| 2026-08-27 | 97.50 | 97.50 | 96.00 | 96.00 | -4.950% | 8 | 907 | -0.365% |
| 2026-08-25 | 101.00 | 101.00 | 101.00 | 101.00 | -1.703% | 2 | 905 | -5.297% |
| 2026-08-24 | 101.98 | 102.75 | 101.98 | 102.75 | +3.788% | 7 | 905 | -6.910% |
| 2026-08-21 | 99.00 | 99.00 | 99.00 | 99.00 | -5.091% | 1 | 904 | -3.384% |
| 2026-08-19 | 103.00 | 104.31 | 103.00 | 104.31 | +4.331% | 11 | 913 | -8.302% |
| 2026-08-18 | 101.25 | 101.25 | 99.98 | 99.98 | -0.646% | 2 | 911 | -4.331% |
| 2026-08-17 | 99.00 | 100.68 | 99.00 | 100.63 | -7.780% | 39 | 887 | -4.949% |
| 2026-08-13 | 109.12 | 109.12 | 109.12 | 109.12 | +1.318% | 1 | 888 | -12.344% |
| 2026-08-12 | 108.85 | 109.00 | 107.70 | 107.70 | -5.526% | 6 | 892 | -11.188% |
| 2026-08-11 | 115.00 | 115.00 | 114.00 | 114.00 | -3.797% | 2 | 891 | -16.096% |
| 2026-08-10 | 118.50 | 118.50 | 118.50 | 118.50 | +0.424% | 22 | 895 | -19.283% |
| 2026-08-07 | 117.00 | 118.00 | 117.00 | 118.00 | +0.855% | 22 | 876 | -18.941% |
| 2026-08-04 | 117.04 | 117.12 | 117.00 | 117.00 | -6.550% | 3 | 877 | -18.248% |
| 2026-08-03 | 118.25 | 125.20 | 118.25 | 125.20 | +10.454% | 22 | 884 | -23.602% |
| 2026-07-31 | 105.95 | 113.35 | 105.95 | 113.35 | +38.400% | 46 | 912 | -15.615% |
| 2026-07-30 | 80.30 | 83.44 | 80.30 | 81.90 | +8.405% | 8 | 915 | +16.789% |
| 2026-07-29 | 74.50 | 75.55 | 74.50 | 75.55 | -3.758% | 2 | 914 | +26.605% |
| 2026-07-27 | 80.70 | 80.70 | 78.50 | 78.50 | -0.671% | 2 | 913 | +21.847% |
| 2026-07-24 | 79.83 | 79.83 | 79.03 | 79.03 | -1.680% | 3 | 912 | +21.030% |
| 2026-07-23 | 83.10 | 83.10 | 79.45 | 80.38 | -14.170% | 6 | 908 | +18.997% |
| 2026-07-17 | 93.55 | 94.50 | 93.55 | 93.65 | +0.160% | 12 | 896 | +2.136% |
| 2026-07-16 | 98.00 | 100.20 | 93.50 | 93.50 | -4.592% | 32 | 914 | +2.299% |
| 2026-07-15 | 96.47 | 98.00 | 96.47 | 98.00 | +7.574% | 2 | 916 | -2.398% |
| 2026-07-14 | 91.10 | 91.10 | 91.10 | 91.10 | -3.393% | 3 | 916 | +4.995% |
| 2026-07-13 | 92.91 | 94.30 | 92.91 | 94.30 | +3.969% | 6 | 921 | +1.432% |
| 2026-07-10 | 96.00 | 96.00 | 90.70 | 90.70 | +2.834% | 7 | 920 | +5.458% |
| 2026-07-09 | 87.00 | 88.20 | 87.00 | 88.20 | -1.010% | 2 | 921 | +8.447% |
| 2026-07-08 | 88.50 | 89.10 | 88.50 | 89.10 | -3.247% | 4 | 919 | +7.351% |
| 2026-07-07 | 89.62 | 92.09 | 89.62 | 92.09 | +1.198% | 2 | 918 | +3.866% |
| 2026-07-06 | 87.73 | 91.00 | 87.73 | 91.00 | +1.077% | 5 | 921 | +5.110% |
| 2026-07-02 | 90.03 | 90.03 | 90.03 | 90.03 | +1.271% | 1 | 921 | +6.242% |
| 2026-07-01 | 89.00 | 89.00 | 88.90 | 88.90 | +2.490% | 2 | 921 | +7.593% |
| 2026-06-30 | 85.94 | 86.74 | 85.94 | 86.74 | -0.970% | 2 | 921 | +10.272% |
| 2026-06-29 | 89.95 | 91.50 | 87.58 | 87.59 | +12.079% | 10 | 919 | +9.202% |
| 2026-06-26 | 78.15 | 78.15 | 78.15 | 78.15 | -0.699% | 2 | 917 | +22.393% |
| 2026-06-25 | 80.00 | 80.00 | 77.27 | 78.70 | -4.606% | 8 | 915 | +21.537% |
| 2026-06-23 | 81.00 | 84.30 | 80.64 | 82.50 | -0.483% | 6 | 913 | +15.939% |
| 2026-06-22 | 86.00 | 86.12 | 81.05 | 82.90 | -7.868% | 117 | 1,001 | +15.380% |
| 2026-06-18 | 83.65 | 89.98 | 83.65 | 89.98 | +6.422% | 3 | 1,002 | +6.301% |
| 2026-06-17 | 88.51 | 88.51 | 84.55 | 84.55 | -7.797% | 10 | 997 | +13.128% |
| 2026-06-16 | 92.18 | 92.18 | 91.25 | 91.70 | +0.219% | 24 | 1,017 | +4.308% |
| 2026-06-15 | 92.04 | 92.50 | 91.50 | 91.50 | +8.838% | 18 | 1,016 | +4.536% |
| 2026-06-12 | 83.75 | 84.79 | 82.82 | 84.07 | -1.094% | 20 | 997 | +13.774% |
| 2026-06-11 | 84.35 | 85.00 | 84.35 | 85.00 | +0.212% | 6 | 998 | +12.529% |
| 2026-06-10 | 88.40 | 88.40 | 84.82 | 84.82 | -7.311% | 9 | 992 | +12.768% |
| 2026-06-09 | 88.80 | 91.51 | 88.00 | 91.51 | +0.837% | 4 | 992 | +4.524% |
| 2026-06-08 | 90.00 | 91.10 | 90.00 | 90.75 | -3.457% | 3 | 991 | +5.399% |
| 2026-06-05 | 100.00 | 100.00 | 91.85 | 94.00 | -5.204% | 17 | 991 | +1.755% |
| 2026-06-04 | 99.16 | 99.16 | 99.16 | 99.16 | +4.379% | 1 | 992 | -3.540% |
| 2026-06-03 | 99.30 | 99.30 | 93.00 | 95.00 | -6.643% | 18 | 990 | +0.684% |
| 2026-06-02 | 99.00 | 102.92 | 99.00 | 101.76 | -2.622% | 9 | 989 | -6.004% |
| 2026-06-01 | 104.50 | 104.50 | 104.50 | 104.50 | -8.333% | 5 | 994 | -8.469% |
| 2026-05-28 | 112.00 | 114.00 | 112.00 | 114.00 | +6.572% | 4 | 998 | -16.096% |
| 2026-05-26 | 106.97 | 106.97 | 106.97 | 106.97 | -3.195% | 3 | 995 | -10.582% |
| 2026-05-21 | 107.49 | 110.50 | 107.49 | 110.50 | +3.961% | 3 | 996 | -13.439% |
| 2026-05-20 | 106.75 | 106.75 | 106.29 | 106.29 | +4.043% | 19 | 1,004 | -10.010% |
| 2026-05-19 | 102.00 | 102.16 | 99.50 | 102.16 | -5.556% | 9 | 1,007 | -6.372% |
| 2026-05-18 | 110.50 | 110.50 | 108.17 | 108.17 | +1.903% | 12 | 1,006 | -11.574% |
| 2026-05-15 | 106.50 | 106.50 | 106.15 | 106.15 | -3.666% | 4 | 1,005 | -9.892% |
| 2026-05-14 | 110.25 | 110.25 | 110.19 | 110.19 | +3.242% | 100 | 964 | -13.195% |
| 2026-05-13 | 106.73 | 106.73 | 106.73 | 106.73 | +0.452% | 1 | 964 | -10.381% |
| 2026-05-12 | 106.95 | 107.03 | 106.25 | 106.25 | -4.879% | 12 | 974 | -9.976% |
| 2026-05-11 | 111.70 | 111.70 | 111.70 | 111.70 | -2.700% | 1 | 974 | -14.369% |
| 2026-05-08 | 114.80 | 114.80 | 114.80 | 114.80 | -2.959% | 2 | 976 | -16.681% |
| 2026-05-06 | 116.86 | 118.30 | 116.86 | 118.30 | +1.720% | 5 | 976 | -19.146% |
| 2026-05-05 | 118.45 | 118.45 | 116.30 | 116.30 | +1.130% | 5 | 977 | -17.756% |
| 2026-05-04 | 115.00 | 115.00 | 115.00 | 115.00 | +2.450% | 5 | 982 | -16.826% |
| 2026-05-01 | 110.60 | 115.63 | 110.46 | 112.25 | +3.361% | 119 | 930 | -14.788% |
| 2026-04-30 | 114.80 | 116.21 | 100.55 | 108.60 | +1.401% | 60 | 953 | -11.924% |
| 2026-04-29 | 108.60 | 108.60 | 107.10 | 107.10 | +2.734% | 10 | 949 | -10.691% |
| 2026-04-28 | 105.30 | 105.30 | 104.25 | 104.25 | -2.342% | 3 | 951 | -8.249% |
| 2026-04-27 | 108.05 | 108.05 | 105.79 | 106.75 | -1.203% | 17 | 942 | -10.398% |
| 2026-04-24 | 104.30 | 108.35 | 104.30 | 108.05 | +8.593% | 18 | 940 | -11.476% |
| 2026-04-23 | 102.16 | 102.16 | 99.50 | 99.50 | -0.141% | 21 | 960 | -3.869% |
| 2026-04-22 | 99.00 | 99.64 | 99.00 | 99.64 | +2.966% | 6 | 966 | -4.004% |
| 2026-04-21 | 97.80 | 99.50 | 96.77 | 96.77 | +4.334% | 27 | 973 | -1.157% |
| 2026-04-20 | 94.00 | 94.94 | 92.40 | 92.75 | -5.838% | 11 | 978 | +3.127% |
| 2026-04-17 | 98.98 | 101.00 | 98.50 | 98.50 | +3.445% | 25 | 973 | -2.893% |
| 2026-04-16 | 94.70 | 95.22 | 91.60 | 95.22 | +0.655% | 9 | 968 | +0.452% |
| 2026-04-15 | 95.00 | 95.90 | 94.60 | 94.60 | -1.458% | 13 | 974 | +1.110% |
| 2026-04-14 | 92.00 | 97.80 | 92.00 | 96.00 | +9.903% | 13 | 978 | -0.365% |
| 2026-04-13 | 86.40 | 87.35 | 85.30 | 87.35 | +0.483% | 6 | 984 | +9.502% |
| 2026-04-10 | 85.87 | 88.80 | 85.87 | 86.93 | +7.773% | 37 | 984 | +10.031% |
| 2026-04-09 | 75.85 | 82.02 | 75.50 | 80.66 | +10.116% | 32 | 1,006 | +18.584% |
| 2026-04-08 | 75.05 | 75.05 | 71.70 | 73.25 | +11.662% | 9 | 1,036 | +30.580% |
| 2026-04-07 | 64.49 | 65.60 | 64.49 | 65.60 | -0.741% | 6 | 1,041 | +45.808% |
| 2026-04-06 | 66.35 | 66.51 | 65.80 | 66.09 | +2.608% | 28 | 1,045 | +44.727% |
| 2026-04-02 | 61.00 | 66.00 | 61.00 | 64.41 | -1.287% | 20 | 1,044 | +48.502% |
| 2026-04-01 | 64.20 | 67.45 | 64.20 | 65.25 | +2.756% | 27 | 1,044 | +46.590% |
| 2026-03-31 | 61.60 | 64.00 | 60.70 | 63.50 | +7.938% | 12 | 1,042 | +50.630% |
| 2026-03-30 | 58.20 | 59.55 | 58.00 | 58.83 | +1.694% | 25 | 1,048 | +62.587% |
| 2026-03-27 | 60.00 | 60.00 | 57.85 | 57.85 | -8.175% | 19 | 1,046 | +65.341% |
| 2026-03-26 | 65.70 | 67.20 | 63.00 | 63.00 | -3.448% | 27 | 1,035 | +51.825% |
| 2026-03-25 | 66.08 | 66.08 | 64.74 | 65.25 | +5.072% | 15 | 1,022 | +46.590% |
| 2026-03-24 | 62.50 | 62.50 | 62.10 | 62.10 | -4.535% | 9 | 1,026 | +54.026% |
| 2026-03-23 | 65.55 | 66.14 | 64.72 | 65.05 | +5.532% | 19 | 1,017 | +47.041% |
| 2026-03-20 | 62.00 | 62.70 | 61.64 | 61.64 | -1.534% | 8 | 1,023 | +55.175% |
| 2026-03-19 | 63.30 | 63.30 | 62.26 | 62.60 | -2.187% | 8 | 1,021 | +52.796% |
| 2026-03-18 | 67.50 | 67.50 | 64.00 | 64.00 | -3.118% | 6 | 1,029 | +49.453% |
| 2026-03-16 | 63.50 | 66.06 | 63.50 | 66.06 | +5.275% | 5 | 1,023 | +44.793% |
| 2026-03-13 | 63.60 | 63.60 | 62.50 | 62.75 | -3.462% | 10 | 1,024 | +52.430% |
| 2026-03-12 | 65.30 | 65.30 | 63.92 | 65.00 | -2.985% | 5 | 1,028 | +47.154% |
| 2026-03-11 | 67.50 | 67.50 | 66.00 | 67.00 | -0.814% | 9 | 1,023 | +42.761% |
| 2026-03-10 | 68.55 | 69.00 | 67.40 | 67.55 | -0.222% | 25 | 1,028 | +41.599% |
| 2026-03-09 | 64.10 | 67.70 | 64.10 | 67.70 | -0.878% | 11 | 1,047 | +41.285% |
| 2026-03-06 | 69.10 | 70.00 | 68.30 | 68.30 | -6.438% | 16 | 1,044 | +40.044% |
| 2026-03-05 | 71.40 | 73.00 | 70.65 | 73.00 | +3.224% | 17 | 1,040 | +31.027% |
| 2026-03-04 | 66.86 | 70.72 | 65.78 | 70.72 | +10.500% | 13 | 1,051 | +35.252% |
| 2026-03-03 | 61.35 | 64.00 | 60.20 | 64.00 | -0.528% | 72 | 1,056 | +49.453% |
| 2026-03-02 | 61.65 | 64.70 | 61.65 | 64.34 | +0.016% | 34 | 1,020 | +48.663% |
| 2026-02-27 | 63.15 | 64.35 | 62.29 | 64.33 | +0.202% | 14 | 1,030 | +48.686% |
| 2026-02-26 | 65.35 | 65.35 | 62.20 | 64.20 | -1.609% | 49 | 1,027 | +48.988% |
| 2026-02-25 | 65.06 | 65.50 | 64.50 | 65.25 | +1.794% | 5 | 986 | +46.590% |
| 2026-02-24 | 62.60 | 65.19 | 62.60 | 64.10 | +4.824% | 74 | 986 | +49.220% |
| 2026-02-23 | 64.19 | 64.19 | 60.77 | 61.15 | -6.370% | 58 | 992 | +56.419% |
| 2026-02-20 | 61.50 | 66.18 | 61.50 | 65.31 | +6.023% | 32 | 950 | +46.455% |
| 2026-02-19 | 61.50 | 61.60 | 60.55 | 61.60 | -0.243% | 12 | 958 | +55.276% |
| 2026-02-18 | 60.32 | 62.65 | 60.32 | 61.75 | +5.178% | 12 | 950 | +54.899% |
| 2026-02-17 | 56.30 | 58.74 | 55.50 | 58.71 | +4.596% | 97 | 949 | +62.919% |
| 2026-02-13 | 57.00 | 58.20 | 56.00 | 56.13 | -2.450% | 89 | 914 | +70.408% |
| 2026-02-12 | 60.23 | 60.23 | 56.43 | 57.54 | -6.210% | 162 | 914 | +66.232% |
| 2026-02-11 | 64.00 | 64.00 | 60.00 | 61.35 | -3.386% | 54 | 758 | +55.909% |
| 2026-02-10 | 64.70 | 67.65 | 62.74 | 63.50 | -2.293% | 159 | 725 | +50.630% |
| 2026-02-09 | 65.10 | 66.39 | 60.75 | 64.99 | -1.694% | 69 | 683 | +47.176% |
| 2026-02-06 | 60.00 | 66.13 | 58.00 | 66.11 | -13.298% | 114 | 640 | +44.683% |
| 2026-02-05 | 78.78 | 78.78 | 74.10 | 76.25 | -11.337% | 168 | 571 | +25.443% |
| 2026-02-04 | 88.20 | 88.20 | 85.60 | 86.00 | -1.149% | 9 | 411 | +11.221% |
| 2026-02-03 | 89.75 | 89.75 | 86.50 | 87.00 | +1.340% | 10 | 413 | +9.943% |
| 2026-02-02 | 91.40 | 91.40 | 85.85 | 85.85 | -3.496% | 7 | 408 | +11.415% |
| 2026-01-30 | 89.11 | 90.58 | 88.96 | 88.96 | +0.361% | 14 | 407 | +7.520% |
| 2026-01-29 | 88.64 | 88.64 | 88.64 | 88.64 | -6.389% | 2 | 406 | +7.908% |
| 2026-01-28 | 95.00 | 95.00 | 94.69 | 94.69 | +3.486% | 2 | 407 | +1.014% |
| 2026-01-27 | 87.70 | 91.50 | 87.70 | 91.50 | +3.099% | 4 | 406 | +4.536% |
| 2026-01-26 | 88.75 | 88.75 | 88.75 | 88.75 | +0.612% | 2 | 403 | +7.775% |
| 2026-01-23 | 85.00 | 89.35 | 85.00 | 88.21 | +3.740% | 4 | 403 | +8.434% |
| 2026-01-22 | 83.30 | 85.03 | 83.30 | 85.03 | +3.506% | 6 | 404 | +12.490% |
| 2026-01-21 | 80.75 | 82.15 | 79.30 | 82.15 | +0.637% | 17 | 405 | +16.433% |
| 2026-01-20 | 83.17 | 85.00 | 81.60 | 81.63 | -7.763% | 12 | 400 | +17.175% |
| 2026-01-16 | 87.61 | 88.50 | 86.99 | 88.50 | +0.935% | 39 | 362 | +8.079% |
| 2026-01-15 | 87.08 | 87.68 | 87.08 | 87.68 | +0.378% | 20 | 362 | +9.090% |
| 2026-01-14 | 88.32 | 88.32 | 87.35 | 87.35 | -8.053% | 3 | 362 | +9.502% |
| 2026-01-12 | 94.80 | 95.00 | 94.80 | 95.00 | 0.000% | 3 | 361 | +0.684% |
| 2026-01-09 | 93.18 | 95.00 | 93.15 | 95.00 | 0.000% | 6 | 359 | +0.684% |
| 2026-01-08 | 95.00 | 95.00 | 95.00 | 95.00 | +2.503% | 1 | 361 | +0.684% |
| 2026-01-07 | 93.22 | 94.00 | 92.68 | 92.68 | +1.813% | 14 | 362 | +3.205% |
| 2026-01-06 | 87.90 | 91.03 | 87.90 | 91.03 | +7.945% | 5 | 363 | +5.075% |
| 2026-01-05 | 79.42 | 84.33 | 79.42 | 84.33 | +6.747% | 10 | 366 | +13.423% |
| 2026-01-02 | 84.00 | 84.00 | 77.78 | 79.00 | -4.624% | 39 | 366 | +21.076% |
| 2025-12-31 | 82.83 | 82.83 | 82.83 | 82.83 | -0.564% | 1 | 355 | +15.477% |
| 2025-12-29 | 83.30 | 83.30 | 83.30 | 83.30 | -0.951% | 1 | 355 | +14.826% |
| 2025-12-26 | 83.34 | 84.20 | 83.34 | 84.10 | -0.237% | 13 | 355 | +13.734% |
| 2025-12-24 | 84.00 | 84.30 | 83.60 | 84.30 | +0.417% | 14 | 356 | +13.464% |
| 2025-12-23 | 83.00 | 84.00 | 82.78 | 83.95 | +5.465% | 14 | 356 | +13.937% |
| 2025-12-22 | 80.60 | 80.70 | 79.60 | 79.60 | -2.271% | 5 | 347 | +20.163% |
| 2025-12-19 | 80.05 | 81.45 | 79.30 | 81.45 | +0.979% | 17 | 347 | +17.434% |
| 2025-12-18 | 79.00 | 81.55 | 79.00 | 80.66 | +6.132% | 8 | 341 | +18.584% |
| 2025-12-17 | 77.85 | 78.50 | 76.00 | 76.00 | -0.951% | 9 | 343 | +25.855% |
| 2025-12-16 | 76.50 | 77.40 | 76.20 | 76.73 | -0.763% | 24 | 339 | +24.658% |
| 2025-12-15 | 80.00 | 80.00 | 77.32 | 77.32 | -3.350% | 14 | 328 | +23.707% |
| 2025-12-12 | 80.00 | 80.00 | 80.00 | 80.00 | -4.180% | 5 | 320 | +19.563% |
| 2025-12-11 | 83.42 | 83.49 | 83.42 | 83.49 | -2.007% | 2 | 315 | +14.565% |
| 2025-12-10 | 85.25 | 85.25 | 85.20 | 85.20 | +3.461% | 3 | 314 | +12.265% |
| 2025-12-09 | 80.40 | 82.85 | 80.40 | 82.35 | +0.981% | 3 | 313 | +16.151% |
| 2025-12-08 | 81.80 | 82.05 | 81.55 | 81.55 | -1.510% | 5 | 310 | +17.290% |
| 2025-12-04 | 84.90 | 84.90 | 82.80 | 82.80 | -4.222% | 6 | 310 | +15.519% |
| 2025-12-03 | 86.24 | 86.45 | 85.77 | 86.45 | -2.361% | 12 | 307 | +10.642% |
| 2025-12-02 | 88.54 | 88.54 | 88.54 | 88.54 | +0.614% | 1 | 302 | +8.030% |
| 2025-12-01 | 88.00 | 88.00 | 87.40 | 88.00 | +1.734% | 5 | 303 | +8.693% |
| 2025-11-28 | 85.50 | 86.50 | 85.50 | 86.50 | +2.976% | 4 | 299 | +10.578% |
| 2025-11-26 | 84.20 | 85.00 | 84.00 | 84.00 | -0.178% | 5 | 293 | +13.869% |
| 2025-11-25 | 81.30 | 84.80 | 80.68 | 84.15 | +2.873% | 92 | 293 | +13.666% |
| 2025-11-24 | 80.18 | 81.80 | 80.18 | 81.80 | +4.872% | 21 | 255 | +16.932% |
| 2025-11-21 | 74.40 | 78.00 | 73.60 | 78.00 | +4.069% | 26 | 260 | +22.628% |
| 2025-11-20 | 81.40 | 81.40 | 74.95 | 74.95 | -5.282% | 43 | 247 | +27.618% |
| 2025-11-19 | 77.50 | 79.21 | 77.16 | 79.13 | -0.088% | 7 | 208 | +20.877% |
| 2025-11-18 | 84.00 | 84.20 | 79.06 | 79.20 | -12.292% | 32 | 202 | +20.770% |
| 2025-11-14 | 91.56 | 91.56 | 89.40 | 90.30 | -2.114% | 12 | 178 | +5.925% |
| 2025-11-13 | 92.25 | 92.25 | 92.25 | 92.25 | -6.393% | 1 | 179 | +3.686% |
| 2025-11-12 | 98.55 | 98.55 | 98.55 | 98.55 | -0.925% | 4 | 179 | -2.943% |
| 2025-11-11 | 99.14 | 99.47 | 99.14 | 99.47 | -0.231% | 3 | 179 | -3.840% |
| 2025-11-10 | 101.70 | 101.70 | 98.15 | 99.70 | +8.041% | 4 | 177 | -4.062% |
| 2025-11-07 | 93.00 | 93.00 | 92.28 | 92.28 | -3.210% | 7 | 175 | +3.652% |
| 2025-11-06 | 99.02 | 99.02 | 94.83 | 95.34 | -5.021% | 16 | 177 | +0.325% |
| 2025-11-05 | 97.70 | 100.38 | 97.70 | 100.38 | +0.080% | 7 | 178 | -4.712% |
| 2025-11-04 | 102.60 | 102.60 | 100.30 | 100.30 | -3.446% | 5 | 171 | -4.636% |
| 2025-11-03 | 105.35 | 106.42 | 103.88 | 103.88 | +5.978% | 22 | 164 | -7.923% |
| 2025-10-31 | 99.90 | 100.10 | 96.30 | 98.02 | +23.731% | 34 | 164 | -2.418% |
| 2025-10-30 | 79.00 | 81.32 | 79.00 | 79.22 | -3.731% | 12 | 179 | +20.740% |
| 2025-10-29 | 82.22 | 84.01 | 82.22 | 82.29 | -1.153% | 6 | 179 | +16.235% |
| 2025-10-28 | 80.40 | 83.25 | 80.40 | 83.25 | +3.493% | 4 | 178 | +14.895% |
| 2025-10-27 | 80.10 | 80.44 | 80.10 | 80.44 | +3.834% | 11 | 171 | +18.909% |
| 2025-10-24 | 77.50 | 78.35 | 77.30 | 77.47 | +3.639% | 19 | 171 | +23.467% |
| 2025-10-23 | 75.24 | 75.24 | 74.30 | 74.75 | +2.650% | 3 | 176 | +27.960% |
| 2025-10-22 | 72.33 | 72.82 | 72.33 | 72.82 | -4.197% | 3 | 175 | +31.351% |
| 2025-10-21 | 74.32 | 76.78 | 74.32 | 76.01 | +7.816% | 35 | 172 | +25.839% |
| 2025-10-20 | 70.60 | 71.20 | 70.50 | 70.50 | +1.148% | 8 | 173 | +35.674% |
| 2025-10-17 | 70.56 | 70.56 | 69.38 | 69.70 | -0.429% | 12 | 165 | +37.231% |
| 2025-10-16 | 71.98 | 74.20 | 70.00 | 70.00 | -2.248% | 166 | 153 | +36.643% |
| 2025-10-15 | 72.35 | 72.35 | 70.95 | 71.61 | -0.542% | 69 | 278 | +33.571% |
| 2025-10-14 | 70.70 | 73.70 | 70.00 | 72.00 | -3.356% | 69 | 319 | +32.847% |
| 2025-10-13 | 72.70 | 74.75 | 72.40 | 74.50 | +3.760% | 34 | 256 | +28.389% |
| 2025-10-10 | 76.00 | 76.00 | 71.80 | 71.80 | -10.429% | 18 | 230 | +33.217% |
| 2025-10-09 | 79.33 | 80.16 | 79.33 | 80.16 | +2.862% | 7 | 221 | +19.324% |
| 2025-10-08 | 76.99 | 77.93 | 76.62 | 77.93 | +4.394% | 12 | 223 | +22.738% |
| 2025-10-07 | 74.68 | 74.68 | 74.65 | 74.65 | -0.334% | 2 | 219 | +28.131% |
| 2025-10-06 | 71.50 | 74.90 | 70.90 | 74.90 | +2.322% | 161 | 221 | +27.704% |
| 2025-10-03 | 76.50 | 76.50 | 73.20 | 73.20 | -2.724% | 13 | 74 | +30.669% |
| 2025-10-02 | 74.18 | 75.45 | 73.93 | 75.25 | +1.689% | 12 | 61 | +27.110% |
| 2025-10-01 | 74.96 | 75.12 | 74.00 | 74.00 | +1.928% | 4 | 58 | +29.257% |
| 2025-09-30 | 73.00 | 73.15 | 72.60 | 72.60 | -2.524% | 8 | 56 | +31.749% |
| 2025-09-29 | 73.80 | 74.78 | 73.80 | 74.48 | +0.554% | 16 | 60 | +28.424% |
| 2025-09-26 | 74.40 | 74.40 | 73.11 | 74.07 | +2.236% | 6 | 56 | +29.135% |
| 2025-09-25 | 74.26 | 74.26 | 71.68 | 72.45 | -1.576% | 15 | 53 | +32.022% |
| 2025-09-24 | 74.70 | 74.70 | 73.61 | 73.61 | -0.795% | 26 | 50 | +29.942% |
| 2025-09-23 | 75.80 | 75.88 | 74.20 | 74.20 | -7.076% | 13 | 49 | +28.908% |
| 2025-09-22 | 82.00 | 82.00 | 79.85 | 79.85 | -4.657% | 8 | 47 | +19.787% |
| 2025-09-18 | 83.01 | 83.75 | 83.01 | 83.75 | -1.471% | 2 | 43 | +14.209% |
| 2025-09-16 | 85.45 | 85.50 | 85.00 | 85.00 | +2.041% | 51 | 42 | +12.529% |
| 2025-09-15 | 83.43 | 83.43 | 83.30 | 83.30 | 0.000% | 2 | 1 | +14.826% |