AMZN280121C00175000
AMZN Jan 21 2028 175.00 Call
optionOPRA
EODOct 6, 2026
98.70USD+1.575%(+1.53)28Vol289OI
AMZN280121C00175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 96.37 | 98.87 | 96.37 | 98.70 | +1.575% | 28 | 279 | 0.000% |
| 2026-10-05 | 95.70 | 97.17 | 95.70 | 97.17 | +2.554% | 2 | 277 | +1.575% |
| 2026-10-02 | 95.75 | 95.75 | 94.75 | 94.75 | -0.179% | 2 | 276 | +4.169% |
| 2026-09-30 | 94.92 | 94.92 | 94.92 | 94.92 | +4.113% | 1 | 277 | +3.982% |
| 2026-09-29 | 91.43 | 91.43 | 91.00 | 91.17 | -0.686% | 5 | 278 | +8.259% |
| 2026-09-28 | 91.80 | 91.80 | 91.80 | 91.80 | -1.470% | 1 | 278 | +7.516% |
| 2026-09-25 | 93.17 | 93.17 | 93.17 | 93.17 | +1.548% | 1 | 279 | +5.935% |
| 2026-09-24 | 91.65 | 91.75 | 91.65 | 91.75 | -3.573% | 2 | 278 | +7.575% |
| 2026-09-23 | 96.00 | 96.00 | 95.15 | 95.15 | -6.256% | 2 | 277 | +3.731% |
| 2026-09-22 | 101.50 | 101.50 | 101.50 | 101.50 | -1.533% | 1 | 277 | -2.759% |
| 2026-09-21 | 100.00 | 103.08 | 100.00 | 103.08 | +5.023% | 6 | 273 | -4.249% |
| 2026-09-18 | 98.00 | 98.15 | 98.00 | 98.15 | +1.186% | 7 | 279 | +0.560% |
| 2026-09-17 | 96.95 | 97.00 | 96.90 | 97.00 | +6.711% | 10 | 277 | +1.753% |
| 2026-09-16 | 90.90 | 90.90 | 90.90 | 90.90 | -6.017% | 1 | 276 | +8.581% |
| 2026-09-15 | 96.72 | 96.72 | 96.72 | 96.72 | -1.727% | 1 | 277 | +2.047% |
| 2026-09-14 | 98.42 | 98.42 | 98.42 | 98.42 | -2.814% | 3 | 274 | +0.284% |
| 2026-09-11 | 101.27 | 101.27 | 101.27 | 101.27 | +1.575% | 1 | 274 | -2.538% |
| 2026-09-08 | 99.70 | 99.70 | 99.70 | 99.70 | -3.204% | 1 | 273 | -1.003% |
| 2026-09-03 | 103.00 | 103.00 | 103.00 | 103.00 | +4.040% | 1 | 274 | -4.175% |
| 2026-09-02 | 99.00 | 99.00 | 99.00 | 99.00 | -9.852% | 1 | 273 | -0.303% |
| 2026-08-28 | 109.82 | 109.82 | 109.82 | 109.82 | +3.166% | 1 | 274 | -10.126% |
| 2026-08-24 | 105.81 | 106.50 | 105.81 | 106.45 | +1.594% | 50 | 277 | -7.280% |
| 2026-08-21 | 104.78 | 104.78 | 104.78 | 104.78 | -2.981% | 1 | 277 | -5.803% |
| 2026-08-19 | 103.40 | 108.00 | 103.40 | 108.00 | -4.357% | 2 | 277 | -8.611% |
| 2026-08-12 | 112.92 | 112.92 | 112.92 | 112.92 | -5.443% | 5 | 272 | -12.593% |
| 2026-08-10 | 119.42 | 119.42 | 119.42 | 119.42 | +2.975% | 1 | 272 | -17.351% |
| 2026-08-05 | 115.97 | 115.97 | 115.97 | 115.97 | -3.935% | 1 | 272 | -14.892% |
| 2026-08-04 | 120.72 | 120.72 | 120.72 | 120.72 | -6.491% | 1 | 273 | -18.241% |
| 2026-08-03 | 128.50 | 129.10 | 127.92 | 129.10 | +11.843% | 17 | 279 | -23.548% |
| 2026-07-31 | 112.50 | 115.92 | 111.95 | 115.43 | +33.910% | 38 | 311 | -14.494% |
| 2026-07-30 | 85.95 | 86.20 | 85.25 | 86.20 | +7.656% | 4 | 308 | +14.501% |
| 2026-07-28 | 80.07 | 80.07 | 80.07 | 80.07 | -1.755% | 1 | 307 | +23.267% |
| 2026-07-24 | 82.75 | 82.75 | 81.50 | 81.50 | -17.006% | 37 | 314 | +21.104% |
| 2026-07-20 | 98.10 | 98.20 | 98.10 | 98.20 | -3.640% | 5 | 319 | +0.509% |
| 2026-07-15 | 101.91 | 101.91 | 101.91 | 101.91 | +6.712% | 1 | 320 | -3.150% |
| 2026-07-02 | 95.00 | 96.15 | 95.00 | 95.50 | +7.183% | 6 | 316 | +3.351% |
| 2026-06-30 | 89.00 | 89.15 | 89.00 | 89.10 | -2.088% | 26 | 340 | +10.774% |
| 2026-06-29 | 89.99 | 91.00 | 89.99 | 91.00 | +10.303% | 6 | 336 | +8.462% |
| 2026-06-26 | 80.50 | 83.00 | 80.50 | 82.50 | +3.125% | 3 | 335 | +19.636% |
| 2026-06-25 | 82.00 | 82.00 | 80.00 | 80.00 | -13.157% | 4 | 331 | +23.375% |
| 2026-06-24 | 92.00 | 92.30 | 92.00 | 92.12 | +8.376% | 4 | 330 | +7.143% |
| 2026-06-23 | 85.00 | 85.00 | 85.00 | 85.00 | 0.000% | 3 | 330 | +16.118% |
| 2026-06-22 | 85.12 | 85.12 | 84.49 | 85.00 | -8.514% | 22 | 308 | +16.118% |
| 2026-06-18 | 92.91 | 92.91 | 92.91 | 92.91 | +6.183% | 2 | 306 | +6.232% |
| 2026-06-17 | 90.10 | 90.10 | 87.50 | 87.50 | -7.535% | 4 | 309 | +12.800% |
| 2026-06-16 | 97.74 | 97.74 | 94.63 | 94.63 | -0.389% | 3 | 306 | +4.301% |
| 2026-06-15 | 95.00 | 95.00 | 95.00 | 95.00 | +8.883% | 1 | 307 | +3.895% |
| 2026-06-12 | 88.08 | 88.08 | 87.25 | 87.25 | -3.163% | 2 | 305 | +13.123% |
| 2026-06-11 | 87.85 | 90.10 | 87.85 | 90.10 | +2.386% | 6 | 299 | +9.545% |
| 2026-06-10 | 90.52 | 90.52 | 88.00 | 88.00 | -5.681% | 2 | 297 | +12.159% |
| 2026-06-09 | 97.65 | 97.65 | 93.30 | 93.30 | -1.530% | 24 | 281 | +5.788% |
| 2026-06-08 | 94.75 | 94.75 | 94.75 | 94.75 | -6.834% | 30 | 251 | +4.169% |
| 2026-06-04 | 101.85 | 101.85 | 101.70 | 101.70 | 0.000% | 14 | 252 | -2.950% |
| 2026-06-03 | 101.70 | 101.70 | 101.70 | 101.70 | -4.354% | 1 | 252 | -2.950% |
| 2026-06-02 | 106.33 | 106.33 | 106.33 | 106.33 | -11.392% | 1 | 251 | -7.176% |
| 2026-05-28 | 120.00 | 120.00 | 120.00 | 120.00 | +4.067% | 3 | 254 | -17.750% |
| 2026-05-27 | 115.31 | 115.31 | 115.31 | 115.31 | +4.211% | 5 | 254 | -14.405% |
| 2026-05-26 | 110.47 | 110.65 | 110.47 | 110.65 | +0.518% | 2 | 255 | -10.800% |
| 2026-05-20 | 108.12 | 110.20 | 108.12 | 110.08 | +3.849% | 31 | 260 | -10.338% |
| 2026-05-19 | 106.00 | 106.00 | 106.00 | 106.00 | -6.195% | 1 | 259 | -6.887% |
| 2026-05-18 | 113.00 | 113.00 | 113.00 | 113.00 | +2.550% | 1 | 258 | -12.655% |
| 2026-05-15 | 110.19 | 110.19 | 110.19 | 110.19 | -3.747% | 1 | 257 | -10.427% |
| 2026-05-14 | 114.48 | 114.48 | 114.48 | 114.48 | +3.275% | 1 | 256 | -13.784% |
| 2026-05-12 | 110.85 | 110.85 | 110.85 | 110.85 | -4.440% | 3 | 253 | -10.961% |
| 2026-05-11 | 116.00 | 116.00 | 116.00 | 116.00 | -2.192% | 5 | 249 | -14.914% |
| 2026-05-08 | 118.90 | 118.90 | 118.60 | 118.60 | -0.336% | 4 | 249 | -16.779% |
| 2026-05-07 | 119.00 | 119.00 | 119.00 | 119.00 | -2.817% | 1 | 250 | -17.059% |
| 2026-05-06 | 117.70 | 122.45 | 117.70 | 122.45 | +2.280% | 6 | 256 | -19.396% |
| 2026-05-05 | 119.72 | 119.72 | 119.72 | 119.72 | +1.192% | 1 | 256 | -17.558% |
| 2026-05-04 | 118.31 | 118.31 | 118.31 | 118.31 | +2.088% | 1 | 257 | -16.575% |
| 2026-05-01 | 116.49 | 116.49 | 115.89 | 115.89 | +3.013% | 3 | 260 | -14.833% |
| 2026-04-30 | 109.15 | 112.50 | 105.60 | 112.50 | -0.169% | 21 | 247 | -12.267% |
| 2026-04-29 | 112.69 | 112.69 | 112.69 | 112.69 | +2.065% | 2 | 249 | -12.415% |
| 2026-04-27 | 110.00 | 110.41 | 110.00 | 110.41 | -0.978% | 2 | 251 | -10.606% |
| 2026-04-24 | 108.78 | 111.50 | 108.78 | 111.50 | +10.069% | 6 | 254 | -11.480% |
| 2026-04-22 | 101.30 | 101.30 | 101.30 | 101.30 | +1.646% | 1 | 255 | -2.567% |
| 2026-04-21 | 101.41 | 101.41 | 99.66 | 99.66 | +3.694% | 3 | 257 | -0.963% |
| 2026-04-20 | 96.11 | 96.11 | 96.11 | 96.11 | -6.280% | 1 | 258 | +2.695% |
| 2026-04-17 | 103.55 | 105.00 | 102.55 | 102.55 | +3.586% | 4 | 262 | -3.754% |
| 2026-04-16 | 96.50 | 100.50 | 95.75 | 99.00 | -1.000% | 11 | 253 | -0.303% |
| 2026-04-14 | 100.00 | 100.00 | 100.00 | 100.00 | +11.669% | 1 | 254 | -1.300% |
| 2026-04-13 | 90.10 | 90.10 | 89.55 | 89.55 | -0.688% | 9 | 249 | +10.218% |
| 2026-04-10 | 91.70 | 92.00 | 90.17 | 90.17 | +4.849% | 29 | 249 | +9.460% |
| 2026-04-09 | 80.08 | 86.00 | 80.08 | 86.00 | +13.983% | 5 | 252 | +14.767% |
| 2026-04-08 | 76.90 | 76.90 | 75.30 | 75.45 | +8.655% | 6 | 255 | +30.815% |
| 2026-04-06 | 68.87 | 69.44 | 68.87 | 69.44 | +2.343% | 2 | 258 | +42.137% |
| 2026-04-02 | 67.15 | 67.85 | 67.15 | 67.85 | +5.768% | 8 | 260 | +45.468% |
| 2026-03-31 | 65.10 | 65.80 | 64.14 | 64.15 | +5.510% | 7 | 260 | +53.858% |
| 2026-03-30 | 60.70 | 60.90 | 60.70 | 60.80 | -0.328% | 4 | 259 | +62.336% |
| 2026-03-27 | 61.50 | 61.60 | 60.99 | 61.00 | -8.271% | 5 | 258 | +61.803% |
| 2026-03-26 | 68.00 | 68.00 | 66.50 | 66.50 | -3.971% | 2 | 259 | +48.421% |
| 2026-03-25 | 69.25 | 69.25 | 69.25 | 69.25 | +2.214% | 3 | 259 | +42.527% |
| 2026-03-23 | 68.60 | 68.95 | 67.75 | 67.75 | +4.730% | 5 | 256 | +45.683% |
| 2026-03-20 | 64.69 | 64.69 | 64.69 | 64.69 | -3.448% | 2 | 258 | +52.574% |
| 2026-03-19 | 65.63 | 67.00 | 65.63 | 67.00 | -3.943% | 6 | 258 | +47.313% |
| 2026-03-17 | 69.75 | 69.75 | 69.75 | 69.75 | +3.996% | 1 | 252 | +41.505% |
| 2026-03-16 | 67.07 | 67.07 | 67.07 | 67.07 | +0.314% | 1 | 253 | +47.160% |
| 2026-03-12 | 66.86 | 66.86 | 66.86 | 66.86 | -4.581% | 2 | 253 | +47.622% |
| 2026-03-11 | 70.07 | 70.07 | 70.07 | 70.07 | -0.469% | 2 | 253 | +40.859% |
| 2026-03-10 | 70.40 | 70.40 | 70.40 | 70.40 | -2.830% | 1 | 255 | +40.199% |
| 2026-03-06 | 72.40 | 72.45 | 72.40 | 72.45 | -4.205% | 2 | 254 | +36.232% |
| 2026-03-05 | 74.20 | 76.01 | 74.00 | 75.63 | +2.898% | 8 | 252 | +30.504% |
| 2026-03-04 | 70.13 | 73.50 | 70.13 | 73.50 | +14.255% | 6 | 254 | +34.286% |
| 2026-03-03 | 64.33 | 64.33 | 64.33 | 64.33 | -2.898% | 1 | 257 | +53.428% |
| 2026-03-02 | 66.25 | 66.25 | 66.25 | 66.25 | -2.142% | 1 | 257 | +48.981% |
| 2026-02-27 | 66.90 | 68.00 | 66.90 | 67.70 | +5.864% | 15 | 257 | +45.790% |
| 2026-02-23 | 63.95 | 63.95 | 63.95 | 63.95 | -7.319% | 8 | 252 | +54.339% |
| 2026-02-20 | 68.00 | 69.05 | 67.50 | 69.00 | +10.312% | 5 | 260 | +43.043% |
| 2026-02-19 | 63.55 | 67.00 | 62.55 | 62.55 | -3.023% | 18 | 261 | +57.794% |
| 2026-02-18 | 64.50 | 64.50 | 64.50 | 64.50 | +5.790% | 1 | 260 | +53.023% |
| 2026-02-17 | 59.01 | 60.97 | 59.01 | 60.97 | +1.701% | 4 | 261 | +61.883% |
| 2026-02-13 | 59.00 | 60.10 | 59.00 | 59.95 | +0.503% | 9 | 253 | +64.637% |
| 2026-02-12 | 62.30 | 62.30 | 59.25 | 59.65 | -7.519% | 34 | 253 | +65.465% |
| 2026-02-11 | 63.61 | 64.50 | 63.50 | 64.50 | -3.458% | 4 | 236 | +53.023% |
| 2026-02-10 | 67.25 | 68.50 | 66.37 | 66.81 | -1.966% | 5 | 232 | +47.732% |
| 2026-02-09 | 64.86 | 69.00 | 64.86 | 68.15 | -0.380% | 7 | 229 | +44.828% |
| 2026-02-06 | 61.27 | 68.41 | 61.27 | 68.41 | -13.939% | 25 | 223 | +44.277% |
| 2026-02-05 | 80.58 | 80.58 | 79.49 | 79.49 | -13.598% | 3 | 199 | +24.167% |
| 2026-02-03 | 94.98 | 94.98 | 92.00 | 92.00 | -4.604% | 3 | 196 | +7.283% |
| 2026-02-02 | 96.00 | 96.44 | 96.00 | 96.44 | +1.516% | 4 | 193 | +2.343% |
| 2026-01-28 | 95.00 | 95.00 | 95.00 | 95.00 | -1.605% | 1 | 193 | +3.895% |
| 2026-01-27 | 96.55 | 96.55 | 96.55 | 96.55 | +4.809% | 4 | 192 | +2.227% |
| 2026-01-26 | 92.13 | 92.13 | 92.12 | 92.12 | +9.850% | 25 | 190 | +7.143% |
| 2026-01-20 | 86.46 | 87.35 | 83.86 | 83.86 | -7.337% | 20 | 188 | +17.696% |
| 2026-01-16 | 90.81 | 90.81 | 90.15 | 90.50 | +0.556% | 3 | 186 | +9.061% |
| 2026-01-14 | 90.00 | 90.00 | 90.00 | 90.00 | -6.396% | 1 | 186 | +9.667% |
| 2026-01-13 | 95.45 | 96.15 | 95.45 | 96.15 | -1.202% | 3 | 187 | +2.652% |
| 2026-01-09 | 97.32 | 97.32 | 97.32 | 97.32 | -0.694% | 1 | 186 | +1.418% |
| 2026-01-08 | 97.70 | 98.02 | 97.70 | 98.00 | +2.930% | 5 | 186 | +0.714% |
| 2026-01-07 | 96.82 | 96.82 | 95.21 | 95.21 | +1.287% | 3 | 189 | +3.666% |
| 2026-01-06 | 88.30 | 94.15 | 88.30 | 94.00 | +7.749% | 11 | 190 | +5.000% |
| 2026-01-05 | 87.17 | 87.24 | 87.17 | 87.24 | +6.833% | 2 | 185 | +13.136% |
| 2026-01-02 | 81.75 | 81.75 | 81.66 | 81.66 | -5.190% | 2 | 185 | +20.867% |
| 2025-12-31 | 86.50 | 86.50 | 85.48 | 86.13 | -0.600% | 9 | 182 | +14.594% |
| 2025-12-24 | 86.65 | 86.65 | 86.65 | 86.65 | +0.991% | 1 | 181 | +13.907% |
| 2025-12-23 | 86.00 | 86.00 | 85.80 | 85.80 | +2.632% | 2 | 181 | +15.035% |
| 2025-12-22 | 83.45 | 83.98 | 83.45 | 83.60 | -0.807% | 5 | 181 | +18.062% |
| 2025-12-19 | 84.28 | 84.28 | 84.28 | 84.28 | +4.566% | 3 | 178 | +17.110% |
| 2025-12-17 | 80.60 | 80.60 | 80.60 | 80.60 | +2.675% | 1 | 175 | +22.457% |
| 2025-12-16 | 79.75 | 79.95 | 78.50 | 78.50 | -2.412% | 18 | 176 | +25.732% |
| 2025-12-15 | 80.00 | 80.44 | 80.00 | 80.44 | -2.956% | 3 | 167 | +22.700% |
| 2025-12-12 | 82.97 | 82.97 | 82.89 | 82.89 | -4.306% | 2 | 167 | +19.073% |
| 2025-12-11 | 86.50 | 86.62 | 86.50 | 86.62 | -0.414% | 2 | 166 | +13.946% |
| 2025-12-10 | 86.94 | 86.98 | 86.94 | 86.98 | +1.636% | 2 | 166 | +13.474% |
| 2025-12-09 | 84.18 | 85.58 | 84.18 | 85.58 | -1.745% | 4 | 165 | +15.331% |
| 2025-12-08 | 87.75 | 87.75 | 87.10 | 87.10 | +0.752% | 9 | 165 | +13.318% |
| 2025-12-05 | 87.75 | 87.79 | 86.45 | 86.45 | +0.711% | 16 | 164 | +14.170% |
| 2025-12-04 | 86.75 | 86.75 | 85.73 | 85.84 | -4.196% | 9 | 160 | +14.981% |
| 2025-12-03 | 88.80 | 89.80 | 88.80 | 89.60 | -3.240% | 5 | 153 | +10.156% |
| 2025-12-02 | 92.60 | 92.60 | 92.60 | 92.60 | +2.332% | 2 | 150 | +6.587% |
| 2025-12-01 | 90.60 | 90.60 | 90.49 | 90.49 | +1.480% | 3 | 152 | +9.073% |
| 2025-11-28 | 89.00 | 89.65 | 89.00 | 89.17 | +2.259% | 10 | 150 | +10.687% |
| 2025-11-26 | 87.20 | 87.20 | 87.20 | 87.20 | +4.269% | 1 | 145 | +13.188% |
| 2025-11-24 | 84.00 | 84.00 | 83.63 | 83.63 | +3.953% | 8 | 145 | +18.020% |
| 2025-11-21 | 79.15 | 80.45 | 79.15 | 80.45 | -0.248% | 2 | 137 | +22.685% |
| 2025-11-20 | 85.00 | 85.00 | 80.65 | 80.65 | +0.876% | 4 | 137 | +22.381% |
| 2025-11-19 | 81.00 | 81.00 | 79.95 | 79.95 | -4.137% | 2 | 133 | +23.452% |
| 2025-11-18 | 84.60 | 84.60 | 83.22 | 83.40 | -6.502% | 10 | 131 | +18.345% |
| 2025-11-17 | 90.90 | 90.90 | 87.99 | 89.20 | -5.658% | 6 | 127 | +10.650% |
| 2025-11-14 | 92.44 | 94.55 | 92.44 | 94.55 | -4.088% | 14 | 127 | +4.389% |
| 2025-11-13 | 99.30 | 99.30 | 98.58 | 98.58 | -2.589% | 11 | 119 | +0.122% |
| 2025-11-12 | 101.20 | 101.20 | 101.20 | 101.20 | -0.687% | 1 | 109 | -2.470% |
| 2025-11-11 | 101.90 | 101.90 | 101.90 | 101.90 | -0.885% | 3 | 113 | -3.140% |
| 2025-11-10 | 104.05 | 105.00 | 102.81 | 102.81 | +5.946% | 4 | 113 | -3.998% |
| 2025-11-07 | 95.80 | 97.04 | 95.80 | 97.04 | -5.969% | 2 | 114 | +1.711% |
| 2025-11-05 | 102.45 | 103.20 | 102.45 | 103.20 | -3.596% | 2 | 114 | -4.360% |
| 2025-11-04 | 107.05 | 107.05 | 107.05 | 107.05 | -1.409% | 1 | 114 | -7.800% |
| 2025-11-03 | 109.53 | 111.00 | 108.00 | 108.58 | +6.870% | 6 | 117 | -9.099% |
| 2025-10-31 | 103.00 | 103.00 | 101.42 | 101.60 | +23.556% | 8 | 117 | -2.854% |
| 2025-10-30 | 82.10 | 84.05 | 82.00 | 82.23 | -5.046% | 6 | 117 | +20.029% |
| 2025-10-29 | 84.94 | 87.15 | 84.94 | 86.60 | +3.403% | 7 | 117 | +13.972% |
| 2025-10-28 | 83.00 | 83.75 | 83.00 | 83.75 | +1.147% | 6 | 119 | +17.851% |
| 2025-10-27 | 83.85 | 83.85 | 82.75 | 82.80 | +2.222% | 12 | 109 | +19.203% |
| 2025-10-24 | 80.19 | 81.00 | 80.19 | 81.00 | +4.180% | 4 | 109 | +21.852% |
| 2025-10-23 | 77.45 | 77.96 | 77.10 | 77.75 | +2.790% | 14 | 109 | +26.945% |
| 2025-10-22 | 76.62 | 76.62 | 75.64 | 75.64 | -4.855% | 20 | 98 | +30.487% |
| 2025-10-21 | 78.15 | 79.50 | 78.15 | 79.50 | +7.972% | 7 | 85 | +24.151% |
| 2025-10-20 | 73.90 | 74.17 | 73.50 | 73.63 | +0.863% | 14 | 86 | +34.049% |
| 2025-10-17 | 72.75 | 73.25 | 72.75 | 73.00 | -1.124% | 14 | 92 | +35.205% |
| 2025-10-16 | 76.50 | 77.00 | 73.67 | 73.83 | -1.098% | 6 | 82 | +33.685% |
| 2025-10-15 | 76.20 | 76.20 | 73.59 | 74.65 | -0.599% | 25 | 79 | +32.217% |
| 2025-10-14 | 74.16 | 76.05 | 74.16 | 75.10 | -2.972% | 4 | 63 | +31.425% |
| 2025-10-13 | 76.92 | 77.40 | 76.92 | 77.40 | +3.407% | 2 | 59 | +27.519% |
| 2025-10-10 | 83.00 | 83.00 | 74.85 | 74.85 | -6.144% | 23 | 58 | +31.864% |
| 2025-10-09 | 80.21 | 80.21 | 79.75 | 79.75 | -1.543% | 3 | 44 | +23.762% |
| 2025-10-08 | 80.50 | 81.68 | 80.25 | 81.00 | +4.167% | 8 | 41 | +21.852% |
| 2025-10-07 | 77.86 | 77.86 | 77.76 | 77.76 | +0.725% | 3 | 45 | +26.929% |
| 2025-10-06 | 75.94 | 77.20 | 75.94 | 77.20 | +0.915% | 2 | 45 | +27.850% |
| 2025-10-03 | 77.50 | 77.50 | 76.50 | 76.50 | -3.091% | 3 | 43 | +29.020% |
| 2025-10-02 | 78.47 | 78.94 | 78.47 | 78.94 | +3.528% | 4 | 41 | +25.032% |
| 2025-10-01 | 76.00 | 76.25 | 75.85 | 76.25 | +0.329% | 14 | 41 | +29.443% |
| 2025-09-30 | 75.00 | 76.25 | 75.00 | 76.00 | -2.502% | 5 | 39 | +29.868% |
| 2025-09-29 | 78.20 | 78.20 | 77.20 | 77.95 | +1.962% | 7 | 36 | +26.620% |
| 2025-09-26 | 76.75 | 77.44 | 75.75 | 76.45 | +2.015% | 25 | 36 | +29.104% |
| 2025-09-25 | 76.90 | 77.15 | 74.94 | 74.94 | -2.877% | 4 | 35 | +31.705% |
| 2025-09-24 | 79.00 | 79.00 | 77.16 | 77.16 | -2.019% | 15 | 35 | +27.916% |
| 2025-09-23 | 79.00 | 79.80 | 78.75 | 78.75 | -5.405% | 15 | 23 | +25.333% |
| 2025-09-22 | 83.25 | 83.25 | 83.25 | 83.25 | -4.475% | 1 | 20 | +18.559% |
| 2025-09-19 | 86.60 | 87.15 | 86.60 | 87.15 | +2.832% | 3 | 19 | +13.253% |
| 2025-09-17 | 84.75 | 84.75 | 84.75 | 84.75 | -4.226% | 10 | 18 | +16.460% |
| 2025-09-16 | 88.45 | 88.70 | 88.45 | 88.49 | +2.443% | 16 | 9 | +11.538% |
| 2025-09-15 | 86.38 | 86.38 | 86.38 | 86.38 | 0.000% | 1 | 1 | +14.263% |