Dark

AMZN20280121C175
AMZN Jan 21 2028 175.00 Call (AMZN280121C00175000)
option OPRA

EOD

Aug 19, 2026

108.00-4.357%(-4.92)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	103.4000	108.0000	103.4000	108.0000	-4.357%	2	277	0.000%
2026-08-12	112.9200	112.9200	112.9200	112.9200	-5.443%	5	277	-4.357%
2026-08-10	119.4200	119.4200	119.4200	119.4200	+2.975%	1	272	-9.563%
2026-08-05	115.9700	115.9700	115.9700	115.9700	-3.935%	1	272	-6.872%
2026-08-04	120.7200	120.7200	120.7200	120.7200	-6.491%	1	272	-10.537%
2026-08-03	128.5000	129.1000	127.9200	129.1000	+11.843%	17	273	-16.344%
2026-07-31	112.5000	115.9200	111.9500	115.4300	+33.910%	38	279	-6.437%
2026-07-30	85.9500	86.2000	85.2500	86.2000	+7.656%	4	311	+25.290%
2026-07-28	80.0700	80.0700	80.0700	80.0700	-1.755%	1	308	+34.882%
2026-07-24	82.7500	82.7500	81.5000	81.5000	-17.006%	37	307	+32.515%
2026-07-20	98.1000	98.2000	98.1000	98.2000	-3.640%	5	314	+9.980%
2026-07-15	101.9100	101.9100	101.9100	101.9100	+6.712%	1	319	+5.976%
2026-07-02	95.0000	96.1500	95.0000	95.5000	+7.183%	6	316	+13.089%
2026-06-30	89.0000	89.1500	89.0000	89.1000	-2.088%	26	316	+21.212%
2026-06-29	89.9900	91.0000	89.9900	91.0000	+10.303%	6	340	+18.681%
2026-06-26	80.5000	83.0000	80.5000	82.5000	+3.125%	3	336	+30.909%
2026-06-25	82.0000	82.0000	80.0000	80.0000	-13.157%	4	335	+35.000%
2026-06-24	92.0000	92.3000	92.0000	92.1200	+8.376%	4	331	+17.238%
2026-06-23	85.0000	85.0000	85.0000	85.0000	0.000%	3	330	+27.059%
2026-06-22	85.1200	85.1200	84.4900	85.0000	-8.514%	22	330	+27.059%
2026-06-18	92.9100	92.9100	92.9100	92.9100	+6.183%	2	306	+16.242%
2026-06-17	90.1000	90.1000	87.5000	87.5000	-7.535%	4	306	+23.429%
2026-06-16	97.7400	97.7400	94.6300	94.6300	-0.389%	3	309	+14.129%
2026-06-15	95.0000	95.0000	95.0000	95.0000	+8.883%	1	306	+13.684%
2026-06-12	88.0800	88.0800	87.2500	87.2500	-3.163%	2	307	+23.782%
2026-06-11	87.8500	90.1000	87.8500	90.1000	+2.386%	6	305	+19.867%
2026-06-10	90.5200	90.5200	88.0000	88.0000	-5.681%	2	299	+22.727%
2026-06-09	97.6500	97.6500	93.3000	93.3000	-1.530%	24	297	+15.756%
2026-06-08	94.7500	94.7500	94.7500	94.7500	-6.834%	30	281	+13.984%
2026-06-04	101.8500	101.8500	101.7000	101.7000	0.000%	14	251	+6.195%
2026-06-03	101.7000	101.7000	101.7000	101.7000	-4.354%	1	252	+6.195%
2026-06-02	106.3300	106.3300	106.3300	106.3300	-11.392%	1	252	+1.571%
2026-05-28	120.0000	120.0000	120.0000	120.0000	+4.067%	3	251	-10.000%
2026-05-27	115.3100	115.3100	115.3100	115.3100	+4.211%	5	254	-6.339%
2026-05-26	110.4700	110.6500	110.4700	110.6500	+0.518%	2	254	-2.395%
2026-05-20	108.1200	110.2000	108.1200	110.0800	+3.849%	31	255	-1.890%
2026-05-19	106.0000	106.0000	106.0000	106.0000	-6.195%	1	258	+1.887%
2026-05-18	113.0000	113.0000	113.0000	113.0000	+2.550%	1	258	-4.425%
2026-05-15	110.1900	110.1900	110.1900	110.1900	-3.747%	1	258	-1.987%
2026-05-14	114.4800	114.4800	114.4800	114.4800	+3.275%	1	257	-5.660%
2026-05-12	110.8500	110.8500	110.8500	110.8500	-4.440%	3	253	-2.571%
2026-05-11	116.0000	116.0000	116.0000	116.0000	-2.192%	5	253	-6.897%
2026-05-08	118.9000	118.9000	118.6000	118.6000	-0.336%	4	249	-8.938%
2026-05-07	119.0000	119.0000	119.0000	119.0000	-2.817%	1	249	-9.244%
2026-05-06	117.7000	122.4500	117.7000	122.4500	+2.280%	6	250	-11.801%
2026-05-05	119.7200	119.7200	119.7200	119.7200	+1.192%	1	256	-9.790%
2026-05-04	118.3100	118.3100	118.3100	118.3100	+2.088%	1	256	-8.714%
2026-05-01	116.4900	116.4900	115.8900	115.8900	+3.013%	3	260	-6.808%
2026-04-30	109.1500	112.5000	105.6000	112.5000	-0.169%	21	260	-4.000%
2026-04-29	112.6900	112.6900	112.6900	112.6900	+2.065%	2	247	-4.162%
2026-04-27	110.0000	110.4100	110.0000	110.4100	-0.978%	2	249	-2.183%
2026-04-24	108.7800	111.5000	108.7800	111.5000	+10.069%	6	251	-3.139%
2026-04-22	101.3000	101.3000	101.3000	101.3000	+1.646%	1	254	+6.614%
2026-04-21	101.4100	101.4100	99.6600	99.6600	+3.694%	3	257	+8.368%
2026-04-20	96.1100	96.1100	96.1100	96.1100	-6.280%	1	257	+12.371%
2026-04-17	103.5500	105.0000	102.5500	102.5500	+3.586%	4	258	+5.314%
2026-04-16	96.5000	100.5000	95.7500	99.0000	-1.000%	11	262	+9.091%
2026-04-14	100.0000	100.0000	100.0000	100.0000	+11.669%	1	253	+8.000%
2026-04-13	90.1000	90.1000	89.5500	89.5500	-0.688%	9	254	+20.603%
2026-04-10	91.7000	92.0000	90.1700	90.1700	+4.849%	29	249	+19.774%
2026-04-09	80.0800	86.0000	80.0800	86.0000	+13.983%	5	252	+25.581%
2026-04-08	76.9000	76.9000	75.3000	75.4500	+8.655%	6	255	+43.141%
2026-04-06	68.8700	69.4400	68.8700	69.4400	+2.343%	2	258	+55.530%
2026-04-02	67.1500	67.8500	67.1500	67.8500	+5.768%	8	260	+59.175%
2026-03-31	65.1000	65.8000	64.1400	64.1500	+5.510%	7	260	+68.355%
2026-03-30	60.7000	60.9000	60.7000	60.8000	-0.328%	4	259	+77.632%
2026-03-27	61.5000	61.6000	60.9900	61.0000	-8.271%	5	258	+77.049%
2026-03-26	68.0000	68.0000	66.5000	66.5000	-3.971%	2	259	+62.406%
2026-03-25	69.2500	69.2500	69.2500	69.2500	+2.214%	3	259	+55.957%
2026-03-23	68.6000	68.9500	67.7500	67.7500	+4.730%	5	256	+59.410%
2026-03-20	64.6900	64.6900	64.6900	64.6900	-3.448%	2	258	+66.950%
2026-03-19	65.6300	67.0000	65.6300	67.0000	-3.943%	6	258	+61.194%
2026-03-17	69.7500	69.7500	69.7500	69.7500	+3.996%	1	252	+54.839%
2026-03-16	67.0700	67.0700	67.0700	67.0700	+0.314%	1	253	+61.026%
2026-03-12	66.8600	66.8600	66.8600	66.8600	-4.581%	2	253	+61.532%
2026-03-11	70.0700	70.0700	70.0700	70.0700	-0.469%	2	253	+54.132%
2026-03-10	70.4000	70.4000	70.4000	70.4000	-2.830%	1	255	+53.409%
2026-03-06	72.4000	72.4500	72.4000	72.4500	-4.205%	2	254	+49.068%
2026-03-05	74.2000	76.0100	74.0000	75.6300	+2.898%	8	252	+42.800%
2026-03-04	70.1300	73.5000	70.1300	73.5000	+14.255%	6	254	+46.939%
2026-03-03	64.3300	64.3300	64.3300	64.3300	-2.898%	1	257	+67.884%
2026-03-02	66.2500	66.2500	66.2500	66.2500	-2.142%	1	257	+63.019%
2026-02-27	66.9000	68.0000	66.9000	67.7000	+5.864%	15	257	+59.527%
2026-02-23	63.9500	63.9500	63.9500	63.9500	-7.319%	8	252	+68.882%
2026-02-20	68.0000	69.0500	67.5000	69.0000	+10.312%	5	260	+56.522%
2026-02-19	63.5500	67.0000	62.5500	62.5500	-3.023%	18	261	+72.662%
2026-02-18	64.5000	64.5000	64.5000	64.5000	+5.790%	1	260	+67.442%
2026-02-17	59.0100	60.9700	59.0100	60.9700	+1.701%	4	261	+77.136%
2026-02-13	59.0000	60.1000	59.0000	59.9500	+0.503%	9	253	+80.150%
2026-02-12	62.3000	62.3000	59.2500	59.6500	-7.519%	34	253	+81.056%
2026-02-11	63.6100	64.5000	63.5000	64.5000	-3.458%	4	236	+67.442%
2026-02-10	67.2500	68.5000	66.3700	66.8100	-1.966%	5	232	+61.652%
2026-02-09	64.8600	69.0000	64.8600	68.1500	-0.380%	7	229	+58.474%
2026-02-06	61.2700	68.4100	61.2700	68.4100	-13.939%	25	223	+57.872%
2026-02-05	80.5800	80.5800	79.4900	79.4900	-13.598%	3	199	+35.866%
2026-02-03	94.9800	94.9800	92.0000	92.0000	-4.604%	3	196	+17.391%
2026-02-02	96.0000	96.4400	96.0000	96.4400	+1.516%	4	193	+11.987%
2026-01-28	95.0000	95.0000	95.0000	95.0000	-1.605%	1	193	+13.684%
2026-01-27	96.5500	96.5500	96.5500	96.5500	+4.809%	4	192	+11.859%
2026-01-26	92.1300	92.1300	92.1200	92.1200	+9.850%	25	190	+17.238%
2026-01-20	86.4600	87.3500	83.8600	83.8600	-7.337%	20	188	+28.786%
2026-01-16	90.8100	90.8100	90.1500	90.5000	+0.556%	3	186	+19.337%
2026-01-14	90.0000	90.0000	90.0000	90.0000	-6.396%	1	186	+20.000%
2026-01-13	95.4500	96.1500	95.4500	96.1500	-1.202%	3	187	+12.324%
2026-01-09	97.3200	97.3200	97.3200	97.3200	-0.694%	1	186	+10.974%
2026-01-08	97.7000	98.0200	97.7000	98.0000	+2.930%	5	186	+10.204%
2026-01-07	96.8200	96.8200	95.2100	95.2100	+1.287%	3	189	+13.433%
2026-01-06	88.3000	94.1500	88.3000	94.0000	+7.749%	11	190	+14.894%
2026-01-05	87.1700	87.2400	87.1700	87.2400	+6.833%	2	185	+23.796%
2026-01-02	81.7500	81.7500	81.6600	81.6600	-5.190%	2	185	+32.256%
2025-12-31	86.5000	86.5000	85.4800	86.1300	-0.600%	9	182	+25.392%
2025-12-24	86.6500	86.6500	86.6500	86.6500	+0.991%	1	181	+24.639%
2025-12-23	86.0000	86.0000	85.8000	85.8000	+2.632%	2	181	+25.874%
2025-12-22	83.4500	83.9800	83.4500	83.6000	-0.807%	5	181	+29.187%
2025-12-19	84.2800	84.2800	84.2800	84.2800	+4.566%	3	178	+28.144%
2025-12-17	80.6000	80.6000	80.6000	80.6000	+2.675%	1	175	+33.995%
2025-12-16	79.7500	79.9500	78.5000	78.5000	-2.412%	18	176	+37.580%
2025-12-15	80.0000	80.4400	80.0000	80.4400	-2.956%	3	167	+34.262%
2025-12-12	82.9700	82.9700	82.8900	82.8900	-4.306%	2	167	+30.293%
2025-12-11	86.5000	86.6200	86.5000	86.6200	-0.414%	2	166	+24.683%
2025-12-10	86.9400	86.9800	86.9400	86.9800	+1.636%	2	166	+24.166%
2025-12-09	84.1800	85.5800	84.1800	85.5800	-1.745%	4	165	+26.198%
2025-12-08	87.7500	87.7500	87.1000	87.1000	+0.752%	9	165	+23.995%
2025-12-05	87.7500	87.7900	86.4500	86.4500	+0.711%	16	164	+24.928%
2025-12-04	86.7500	86.7500	85.7300	85.8400	-4.196%	9	160	+25.815%
2025-12-03	88.8000	89.8000	88.8000	89.6000	-3.240%	5	153	+20.536%
2025-12-02	92.6000	92.6000	92.6000	92.6000	+2.332%	2	150	+16.631%
2025-12-01	90.6000	90.6000	90.4900	90.4900	+1.480%	3	152	+19.350%
2025-11-28	89.0000	89.6500	89.0000	89.1700	+2.259%	10	150	+21.117%
2025-11-26	87.2000	87.2000	87.2000	87.2000	+4.269%	1	145	+23.853%
2025-11-24	84.0000	84.0000	83.6300	83.6300	+3.953%	8	145	+29.140%
2025-11-21	79.1500	80.4500	79.1500	80.4500	-0.248%	2	137	+34.245%
2025-11-20	85.0000	85.0000	80.6500	80.6500	+0.876%	4	137	+33.912%
2025-11-19	81.0000	81.0000	79.9500	79.9500	-4.137%	2	133	+35.084%
2025-11-18	84.6000	84.6000	83.2200	83.4000	-6.502%	10	131	+29.496%
2025-11-17	90.9000	90.9000	87.9900	89.2000	-5.658%	6	127	+21.076%
2025-11-14	92.4400	94.5500	92.4400	94.5500	-4.088%	14	127	+14.225%
2025-11-13	99.3000	99.3000	98.5800	98.5800	-2.589%	11	119	+9.556%
2025-11-12	101.2000	101.2000	101.2000	101.2000	-0.687%	1	109	+6.719%
2025-11-11	101.9000	101.9000	101.9000	101.9000	-0.885%	3	113	+5.986%
2025-11-10	104.0500	105.0000	102.8100	102.8100	+5.946%	4	113	+5.048%
2025-11-07	95.8000	97.0400	95.8000	97.0400	-5.969%	2	114	+11.294%
2025-11-05	102.4500	103.2000	102.4500	103.2000	-3.596%	2	114	+4.651%
2025-11-04	107.0500	107.0500	107.0500	107.0500	-1.409%	1	114	+0.887%
2025-11-03	109.5300	111.0000	108.0000	108.5800	+6.870%	6	117	-0.534%
2025-10-31	103.0000	103.0000	101.4200	101.6000	+23.556%	8	117	+6.299%
2025-10-30	82.1000	84.0500	82.0000	82.2300	-5.046%	6	117	+31.339%
2025-10-29	84.9400	87.1500	84.9400	86.6000	+3.403%	7	117	+24.711%
2025-10-28	83.0000	83.7500	83.0000	83.7500	+1.147%	6	119	+28.955%
2025-10-27	83.8500	83.8500	82.7500	82.8000	+2.222%	12	109	+30.435%
2025-10-24	80.1900	81.0000	80.1900	81.0000	+4.180%	4	109	+33.333%
2025-10-23	77.4500	77.9600	77.1000	77.7500	+2.790%	14	109	+38.907%
2025-10-22	76.6200	76.6200	75.6400	75.6400	-4.855%	20	98	+42.782%
2025-10-21	78.1500	79.5000	78.1500	79.5000	+7.972%	7	85	+35.849%
2025-10-20	73.9000	74.1700	73.5000	73.6300	+0.863%	14	86	+46.679%
2025-10-17	72.7500	73.2500	72.7500	73.0000	-1.124%	14	92	+47.945%
2025-10-16	76.5000	77.0000	73.6700	73.8300	-1.098%	6	82	+46.282%
2025-10-15	76.2000	76.2000	73.5900	74.6500	-0.599%	25	79	+44.675%
2025-10-14	74.1600	76.0500	74.1600	75.1000	-2.972%	4	63	+43.808%
2025-10-13	76.9200	77.4000	76.9200	77.4000	+3.407%	2	59	+39.535%
2025-10-10	83.0000	83.0000	74.8500	74.8500	-6.144%	23	58	+44.289%
2025-10-09	80.2100	80.2100	79.7500	79.7500	-1.543%	3	44	+35.423%
2025-10-08	80.5000	81.6800	80.2500	81.0000	+4.167%	8	41	+33.333%
2025-10-07	77.8600	77.8600	77.7600	77.7600	+0.725%	3	45	+38.889%
2025-10-06	75.9400	77.2000	75.9400	77.2000	+0.915%	2	45	+39.896%
2025-10-03	77.5000	77.5000	76.5000	76.5000	-3.091%	3	43	+41.176%
2025-10-02	78.4700	78.9400	78.4700	78.9400	+3.528%	4	41	+36.813%
2025-10-01	76.0000	76.2500	75.8500	76.2500	+0.329%	14	41	+41.639%
2025-09-30	75.0000	76.2500	75.0000	76.0000	-2.502%	5	39	+42.105%
2025-09-29	78.2000	78.2000	77.2000	77.9500	+1.962%	7	36	+38.550%
2025-09-26	76.7500	77.4400	75.7500	76.4500	+2.015%	25	36	+41.269%
2025-09-25	76.9000	77.1500	74.9400	74.9400	-2.877%	4	35	+44.115%
2025-09-24	79.0000	79.0000	77.1600	77.1600	-2.019%	15	35	+39.969%
2025-09-23	79.0000	79.8000	78.7500	78.7500	-5.405%	15	23	+37.143%
2025-09-22	83.2500	83.2500	83.2500	83.2500	-4.475%	1	20	+29.730%
2025-09-19	86.6000	87.1500	86.6000	87.1500	+2.832%	3	19	+23.924%
2025-09-17	84.7500	84.7500	84.7500	84.7500	-4.226%	10	18	+27.434%
2025-09-16	88.4500	88.7000	88.4500	88.4900	+2.443%	16	9	+22.048%
2025-09-15	86.3800	86.3800	86.3800	86.3800	0.000%	1	1	+25.029%