Dark

AMZN20280121C175
AMZN Jan 21 2028 175.00 Call (AMZN280121C00175000)
option OPRA

EOD

Jul 2, 2026

95.50+7.183%(+6.40)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	95.0000	96.1500	95.0000	95.5000	+7.183%	6	316	0.000%
2026-06-30	89.0000	89.1500	89.0000	89.1000	-2.088%	26	316	+7.183%
2026-06-29	89.9900	91.0000	89.9900	91.0000	+10.303%	6	340	+4.945%
2026-06-26	80.5000	83.0000	80.5000	82.5000	+3.125%	3	336	+15.758%
2026-06-25	82.0000	82.0000	80.0000	80.0000	-13.157%	4	335	+19.375%
2026-06-24	92.0000	92.3000	92.0000	92.1200	+8.376%	4	331	+3.669%
2026-06-23	85.0000	85.0000	85.0000	85.0000	0.000%	3	330	+12.353%
2026-06-22	85.1200	85.1200	84.4900	85.0000	-8.514%	22	330	+12.353%
2026-06-18	92.9100	92.9100	92.9100	92.9100	+6.183%	2	306	+2.788%
2026-06-17	90.1000	90.1000	87.5000	87.5000	-7.535%	4	306	+9.143%
2026-06-16	97.7400	97.7400	94.6300	94.6300	-0.389%	3	309	+0.919%
2026-06-15	95.0000	95.0000	95.0000	95.0000	+8.883%	1	306	+0.526%
2026-06-12	88.0800	88.0800	87.2500	87.2500	-3.163%	2	307	+9.456%
2026-06-11	87.8500	90.1000	87.8500	90.1000	+2.386%	6	305	+5.993%
2026-06-10	90.5200	90.5200	88.0000	88.0000	-5.681%	2	299	+8.523%
2026-06-09	97.6500	97.6500	93.3000	93.3000	-1.530%	24	297	+2.358%
2026-06-08	94.7500	94.7500	94.7500	94.7500	-6.834%	30	281	+0.792%
2026-06-04	101.8500	101.8500	101.7000	101.7000	0.000%	14	251	-6.096%
2026-06-03	101.7000	101.7000	101.7000	101.7000	-4.354%	1	252	-6.096%
2026-06-02	106.3300	106.3300	106.3300	106.3300	-11.392%	1	252	-10.185%
2026-05-28	120.0000	120.0000	120.0000	120.0000	+4.067%	3	251	-20.417%
2026-05-27	115.3100	115.3100	115.3100	115.3100	+4.211%	5	254	-17.180%
2026-05-26	110.4700	110.6500	110.4700	110.6500	+0.518%	2	254	-13.692%
2026-05-20	108.1200	110.2000	108.1200	110.0800	+3.849%	31	255	-13.245%
2026-05-19	106.0000	106.0000	106.0000	106.0000	-6.195%	1	258	-9.906%
2026-05-18	113.0000	113.0000	113.0000	113.0000	+2.550%	1	258	-15.487%
2026-05-15	110.1900	110.1900	110.1900	110.1900	-3.747%	1	258	-13.332%
2026-05-14	114.4800	114.4800	114.4800	114.4800	+3.275%	1	257	-16.579%
2026-05-12	110.8500	110.8500	110.8500	110.8500	-4.440%	3	253	-13.848%
2026-05-11	116.0000	116.0000	116.0000	116.0000	-2.192%	5	253	-17.672%
2026-05-08	118.9000	118.9000	118.6000	118.6000	-0.336%	4	249	-19.477%
2026-05-07	119.0000	119.0000	119.0000	119.0000	-2.817%	1	249	-19.748%
2026-05-06	117.7000	122.4500	117.7000	122.4500	+2.280%	6	250	-22.009%
2026-05-05	119.7200	119.7200	119.7200	119.7200	+1.192%	1	256	-20.231%
2026-05-04	118.3100	118.3100	118.3100	118.3100	+2.088%	1	256	-19.280%
2026-05-01	116.4900	116.4900	115.8900	115.8900	+3.013%	3	260	-17.594%
2026-04-30	109.1500	112.5000	105.6000	112.5000	-0.169%	21	260	-15.111%
2026-04-29	112.6900	112.6900	112.6900	112.6900	+2.065%	2	247	-15.254%
2026-04-27	110.0000	110.4100	110.0000	110.4100	-0.978%	2	249	-13.504%
2026-04-24	108.7800	111.5000	108.7800	111.5000	+10.069%	6	251	-14.350%
2026-04-22	101.3000	101.3000	101.3000	101.3000	+1.646%	1	254	-5.726%
2026-04-21	101.4100	101.4100	99.6600	99.6600	+3.694%	3	257	-4.174%
2026-04-20	96.1100	96.1100	96.1100	96.1100	-6.280%	1	257	-0.635%
2026-04-17	103.5500	105.0000	102.5500	102.5500	+3.586%	4	258	-6.875%
2026-04-16	96.5000	100.5000	95.7500	99.0000	-1.000%	11	262	-3.535%
2026-04-14	100.0000	100.0000	100.0000	100.0000	+11.669%	1	253	-4.500%
2026-04-13	90.1000	90.1000	89.5500	89.5500	-0.688%	9	254	+6.644%
2026-04-10	91.7000	92.0000	90.1700	90.1700	+4.849%	29	249	+5.911%
2026-04-09	80.0800	86.0000	80.0800	86.0000	+13.983%	5	252	+11.047%
2026-04-08	76.9000	76.9000	75.3000	75.4500	+8.655%	6	255	+26.574%
2026-04-06	68.8700	69.4400	68.8700	69.4400	+2.343%	2	258	+37.529%
2026-04-02	67.1500	67.8500	67.1500	67.8500	+5.768%	8	260	+40.752%
2026-03-31	65.1000	65.8000	64.1400	64.1500	+5.510%	7	260	+48.870%
2026-03-30	60.7000	60.9000	60.7000	60.8000	-0.328%	4	259	+57.072%
2026-03-27	61.5000	61.6000	60.9900	61.0000	-8.271%	5	258	+56.557%
2026-03-26	68.0000	68.0000	66.5000	66.5000	-3.971%	2	259	+43.609%
2026-03-25	69.2500	69.2500	69.2500	69.2500	+2.214%	3	259	+37.906%
2026-03-23	68.6000	68.9500	67.7500	67.7500	+4.730%	5	256	+40.959%
2026-03-20	64.6900	64.6900	64.6900	64.6900	-3.448%	2	258	+47.627%
2026-03-19	65.6300	67.0000	65.6300	67.0000	-3.943%	6	258	+42.537%
2026-03-17	69.7500	69.7500	69.7500	69.7500	+3.996%	1	252	+36.918%
2026-03-16	67.0700	67.0700	67.0700	67.0700	+0.314%	1	253	+42.389%
2026-03-12	66.8600	66.8600	66.8600	66.8600	-4.581%	2	253	+42.836%
2026-03-11	70.0700	70.0700	70.0700	70.0700	-0.469%	2	253	+36.292%
2026-03-10	70.4000	70.4000	70.4000	70.4000	-2.830%	1	255	+35.653%
2026-03-06	72.4000	72.4500	72.4000	72.4500	-4.205%	2	254	+31.815%
2026-03-05	74.2000	76.0100	74.0000	75.6300	+2.898%	8	252	+26.273%
2026-03-04	70.1300	73.5000	70.1300	73.5000	+14.255%	6	254	+29.932%
2026-03-03	64.3300	64.3300	64.3300	64.3300	-2.898%	1	257	+48.453%
2026-03-02	66.2500	66.2500	66.2500	66.2500	-2.142%	1	257	+44.151%
2026-02-27	66.9000	68.0000	66.9000	67.7000	+5.864%	15	257	+41.064%
2026-02-23	63.9500	63.9500	63.9500	63.9500	-7.319%	8	252	+49.335%
2026-02-20	68.0000	69.0500	67.5000	69.0000	+10.312%	5	260	+38.406%
2026-02-19	63.5500	67.0000	62.5500	62.5500	-3.023%	18	261	+52.678%
2026-02-18	64.5000	64.5000	64.5000	64.5000	+5.790%	1	260	+48.062%
2026-02-17	59.0100	60.9700	59.0100	60.9700	+1.701%	4	261	+56.634%
2026-02-13	59.0000	60.1000	59.0000	59.9500	+0.503%	9	253	+59.299%
2026-02-12	62.3000	62.3000	59.2500	59.6500	-7.519%	34	253	+60.101%
2026-02-11	63.6100	64.5000	63.5000	64.5000	-3.458%	4	236	+48.062%
2026-02-10	67.2500	68.5000	66.3700	66.8100	-1.966%	5	232	+42.943%
2026-02-09	64.8600	69.0000	64.8600	68.1500	-0.380%	7	229	+40.132%
2026-02-06	61.2700	68.4100	61.2700	68.4100	-13.939%	25	223	+39.599%
2026-02-05	80.5800	80.5800	79.4900	79.4900	-13.598%	3	199	+20.141%
2026-02-03	94.9800	94.9800	92.0000	92.0000	-4.604%	3	196	+3.804%
2026-02-02	96.0000	96.4400	96.0000	96.4400	+1.516%	4	193	-0.975%
2026-01-28	95.0000	95.0000	95.0000	95.0000	-1.605%	1	193	+0.526%
2026-01-27	96.5500	96.5500	96.5500	96.5500	+4.809%	4	192	-1.088%
2026-01-26	92.1300	92.1300	92.1200	92.1200	+9.850%	25	190	+3.669%
2026-01-20	86.4600	87.3500	83.8600	83.8600	-7.337%	20	188	+13.880%
2026-01-16	90.8100	90.8100	90.1500	90.5000	+0.556%	3	186	+5.525%
2026-01-14	90.0000	90.0000	90.0000	90.0000	-6.396%	1	186	+6.111%
2026-01-13	95.4500	96.1500	95.4500	96.1500	-1.202%	3	187	-0.676%
2026-01-09	97.3200	97.3200	97.3200	97.3200	-0.694%	1	186	-1.870%
2026-01-08	97.7000	98.0200	97.7000	98.0000	+2.930%	5	186	-2.551%
2026-01-07	96.8200	96.8200	95.2100	95.2100	+1.287%	3	189	+0.305%
2026-01-06	88.3000	94.1500	88.3000	94.0000	+7.749%	11	190	+1.596%
2026-01-05	87.1700	87.2400	87.1700	87.2400	+6.833%	2	185	+9.468%
2026-01-02	81.7500	81.7500	81.6600	81.6600	-5.190%	2	185	+16.948%
2025-12-31	86.5000	86.5000	85.4800	86.1300	-0.600%	9	182	+10.879%
2025-12-24	86.6500	86.6500	86.6500	86.6500	+0.991%	1	181	+10.214%
2025-12-23	86.0000	86.0000	85.8000	85.8000	+2.632%	2	181	+11.305%
2025-12-22	83.4500	83.9800	83.4500	83.6000	-0.807%	5	181	+14.234%
2025-12-19	84.2800	84.2800	84.2800	84.2800	+4.566%	3	178	+13.313%
2025-12-17	80.6000	80.6000	80.6000	80.6000	+2.675%	1	175	+18.486%
2025-12-16	79.7500	79.9500	78.5000	78.5000	-2.412%	18	176	+21.656%
2025-12-15	80.0000	80.4400	80.0000	80.4400	-2.956%	3	167	+18.722%
2025-12-12	82.9700	82.9700	82.8900	82.8900	-4.306%	2	167	+15.213%
2025-12-11	86.5000	86.6200	86.5000	86.6200	-0.414%	2	166	+10.252%
2025-12-10	86.9400	86.9800	86.9400	86.9800	+1.636%	2	166	+9.795%
2025-12-09	84.1800	85.5800	84.1800	85.5800	-1.745%	4	165	+11.591%
2025-12-08	87.7500	87.7500	87.1000	87.1000	+0.752%	9	165	+9.644%
2025-12-05	87.7500	87.7900	86.4500	86.4500	+0.711%	16	164	+10.468%
2025-12-04	86.7500	86.7500	85.7300	85.8400	-4.196%	9	160	+11.253%
2025-12-03	88.8000	89.8000	88.8000	89.6000	-3.240%	5	153	+6.585%
2025-12-02	92.6000	92.6000	92.6000	92.6000	+2.332%	2	150	+3.132%
2025-12-01	90.6000	90.6000	90.4900	90.4900	+1.480%	3	152	+5.537%
2025-11-28	89.0000	89.6500	89.0000	89.1700	+2.259%	10	150	+7.099%
2025-11-26	87.2000	87.2000	87.2000	87.2000	+4.269%	1	145	+9.518%
2025-11-24	84.0000	84.0000	83.6300	83.6300	+3.953%	8	145	+14.193%
2025-11-21	79.1500	80.4500	79.1500	80.4500	-0.248%	2	137	+18.707%
2025-11-20	85.0000	85.0000	80.6500	80.6500	+0.876%	4	137	+18.413%
2025-11-19	81.0000	81.0000	79.9500	79.9500	-4.137%	2	133	+19.450%
2025-11-18	84.6000	84.6000	83.2200	83.4000	-6.502%	10	131	+14.508%
2025-11-17	90.9000	90.9000	87.9900	89.2000	-5.658%	6	127	+7.063%
2025-11-14	92.4400	94.5500	92.4400	94.5500	-4.088%	14	127	+1.005%
2025-11-13	99.3000	99.3000	98.5800	98.5800	-2.589%	11	119	-3.124%
2025-11-12	101.2000	101.2000	101.2000	101.2000	-0.687%	1	109	-5.632%
2025-11-11	101.9000	101.9000	101.9000	101.9000	-0.885%	3	113	-6.281%
2025-11-10	104.0500	105.0000	102.8100	102.8100	+5.946%	4	113	-7.110%
2025-11-07	95.8000	97.0400	95.8000	97.0400	-5.969%	2	114	-1.587%
2025-11-05	102.4500	103.2000	102.4500	103.2000	-3.596%	2	114	-7.461%
2025-11-04	107.0500	107.0500	107.0500	107.0500	-1.409%	1	114	-10.789%
2025-11-03	109.5300	111.0000	108.0000	108.5800	+6.870%	6	117	-12.046%
2025-10-31	103.0000	103.0000	101.4200	101.6000	+23.556%	8	117	-6.004%
2025-10-30	82.1000	84.0500	82.0000	82.2300	-5.046%	6	117	+16.138%
2025-10-29	84.9400	87.1500	84.9400	86.6000	+3.403%	7	117	+10.277%
2025-10-28	83.0000	83.7500	83.0000	83.7500	+1.147%	6	119	+14.030%
2025-10-27	83.8500	83.8500	82.7500	82.8000	+2.222%	12	109	+15.338%
2025-10-24	80.1900	81.0000	80.1900	81.0000	+4.180%	4	109	+17.901%
2025-10-23	77.4500	77.9600	77.1000	77.7500	+2.790%	14	109	+22.830%
2025-10-22	76.6200	76.6200	75.6400	75.6400	-4.855%	20	98	+26.256%
2025-10-21	78.1500	79.5000	78.1500	79.5000	+7.972%	7	85	+20.126%
2025-10-20	73.9000	74.1700	73.5000	73.6300	+0.863%	14	86	+29.703%
2025-10-17	72.7500	73.2500	72.7500	73.0000	-1.124%	14	92	+30.822%
2025-10-16	76.5000	77.0000	73.6700	73.8300	-1.098%	6	82	+29.351%
2025-10-15	76.2000	76.2000	73.5900	74.6500	-0.599%	25	79	+27.930%
2025-10-14	74.1600	76.0500	74.1600	75.1000	-2.972%	4	63	+27.164%
2025-10-13	76.9200	77.4000	76.9200	77.4000	+3.407%	2	59	+23.385%
2025-10-10	83.0000	83.0000	74.8500	74.8500	-6.144%	23	58	+27.589%
2025-10-09	80.2100	80.2100	79.7500	79.7500	-1.543%	3	44	+19.749%
2025-10-08	80.5000	81.6800	80.2500	81.0000	+4.167%	8	41	+17.901%
2025-10-07	77.8600	77.8600	77.7600	77.7600	+0.725%	3	45	+22.814%
2025-10-06	75.9400	77.2000	75.9400	77.2000	+0.915%	2	45	+23.705%
2025-10-03	77.5000	77.5000	76.5000	76.5000	-3.091%	3	43	+24.837%
2025-10-02	78.4700	78.9400	78.4700	78.9400	+3.528%	4	41	+20.978%
2025-10-01	76.0000	76.2500	75.8500	76.2500	+0.329%	14	41	+25.246%
2025-09-30	75.0000	76.2500	75.0000	76.0000	-2.502%	5	39	+25.658%
2025-09-29	78.2000	78.2000	77.2000	77.9500	+1.962%	7	36	+22.514%
2025-09-26	76.7500	77.4400	75.7500	76.4500	+2.015%	25	36	+24.918%
2025-09-25	76.9000	77.1500	74.9400	74.9400	-2.877%	4	35	+27.435%
2025-09-24	79.0000	79.0000	77.1600	77.1600	-2.019%	15	35	+23.769%
2025-09-23	79.0000	79.8000	78.7500	78.7500	-5.405%	15	23	+21.270%
2025-09-22	83.2500	83.2500	83.2500	83.2500	-4.475%	1	20	+14.715%
2025-09-19	86.6000	87.1500	86.6000	87.1500	+2.832%	3	19	+9.581%
2025-09-17	84.7500	84.7500	84.7500	84.7500	-4.226%	10	18	+12.684%
2025-09-16	88.4500	88.7000	88.4500	88.4900	+2.443%	16	9	+7.922%
2025-09-15	86.3800	86.3800	86.3800	86.3800	0.000%	1	1	+10.558%