AMZN280121C00170000
AMZN Jan 21 2028 170.00 Call
optionOPRA
EODOct 6, 2026
104.00USD+2.564%(+2.60)2Vol517OI
AMZN280121C00170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 102.00 | 104.00 | 102.00 | 104.00 | +2.564% | 2 | 517 | 0.000% |
| 2026-10-05 | 98.78 | 101.40 | 98.78 | 101.40 | +2.632% | 8 | 516 | +2.564% |
| 2026-10-02 | 99.90 | 100.10 | 98.80 | 98.80 | -2.130% | 7 | 519 | +5.263% |
| 2026-09-30 | 97.45 | 100.95 | 97.45 | 100.95 | +6.151% | 13 | 514 | +3.021% |
| 2026-09-29 | 96.90 | 96.90 | 95.10 | 95.10 | +0.454% | 5 | 514 | +9.359% |
| 2026-09-28 | 94.80 | 95.25 | 94.67 | 94.67 | -2.723% | 5 | 510 | +9.855% |
| 2026-09-23 | 98.60 | 98.60 | 97.32 | 97.32 | -6.871% | 3 | 508 | +6.864% |
| 2026-09-22 | 105.50 | 105.50 | 104.50 | 104.50 | -0.429% | 6 | 508 | -0.478% |
| 2026-09-21 | 104.95 | 104.95 | 104.95 | 104.95 | +2.943% | 5 | 507 | -0.905% |
| 2026-09-18 | 101.32 | 102.20 | 101.32 | 101.95 | +1.797% | 7 | 507 | +2.011% |
| 2026-09-17 | 98.66 | 100.80 | 98.66 | 100.15 | -3.002% | 12 | 509 | +3.844% |
| 2026-09-14 | 104.40 | 104.40 | 100.90 | 103.25 | -2.086% | 8 | 505 | +0.726% |
| 2026-09-11 | 103.70 | 105.45 | 103.70 | 105.45 | +4.873% | 2 | 505 | -1.375% |
| 2026-09-10 | 100.45 | 100.55 | 100.45 | 100.55 | -1.373% | 2 | 504 | +3.431% |
| 2026-09-09 | 101.00 | 101.95 | 101.00 | 101.95 | -3.639% | 6 | 503 | +2.011% |
| 2026-09-08 | 106.70 | 106.70 | 105.80 | 105.80 | -0.908% | 16 | 503 | -1.701% |
| 2026-09-03 | 106.41 | 106.77 | 106.41 | 106.77 | +2.911% | 5 | 499 | -2.594% |
| 2026-09-02 | 103.00 | 103.75 | 103.00 | 103.75 | +1.042% | 4 | 502 | +0.241% |
| 2026-09-01 | 102.50 | 102.78 | 102.50 | 102.68 | -3.251% | 6 | 499 | +1.286% |
| 2026-08-31 | 109.30 | 109.30 | 106.13 | 106.13 | -6.493% | 2 | 498 | -2.007% |
| 2026-08-28 | 106.95 | 113.50 | 106.95 | 113.50 | +9.135% | 3 | 497 | -8.370% |
| 2026-08-27 | 104.60 | 104.60 | 104.00 | 104.00 | -3.256% | 3 | 494 | 0.000% |
| 2026-08-26 | 107.50 | 107.50 | 107.50 | 107.50 | -2.424% | 1 | 493 | -3.256% |
| 2026-08-24 | 110.17 | 110.17 | 110.17 | 110.17 | +4.427% | 5 | 494 | -5.600% |
| 2026-08-21 | 105.50 | 105.50 | 105.50 | 105.50 | -4.222% | 1 | 493 | -1.422% |
| 2026-08-20 | 110.15 | 110.15 | 110.15 | 110.15 | +0.713% | 5 | 488 | -5.583% |
| 2026-08-18 | 109.37 | 109.37 | 109.37 | 109.37 | -6.056% | 1 | 489 | -4.910% |
| 2026-08-13 | 116.42 | 116.42 | 116.42 | 116.42 | -0.206% | 1 | 490 | -10.668% |
| 2026-08-12 | 116.66 | 116.66 | 116.66 | 116.66 | -6.297% | 1 | 490 | -10.852% |
| 2026-08-10 | 123.41 | 124.50 | 123.41 | 124.50 | +1.541% | 2 | 491 | -16.466% |
| 2026-08-07 | 122.61 | 122.61 | 122.61 | 122.61 | -3.159% | 1 | 491 | -15.178% |
| 2026-08-04 | 124.95 | 126.61 | 124.95 | 126.61 | -3.843% | 3 | 492 | -17.858% |
| 2026-08-03 | 127.38 | 132.62 | 127.38 | 131.67 | +9.470% | 18 | 503 | -21.015% |
| 2026-07-31 | 110.05 | 120.28 | 110.05 | 120.28 | +33.644% | 249 | 453 | -13.535% |
| 2026-07-30 | 90.00 | 90.00 | 90.00 | 90.00 | +11.152% | 6 | 447 | +15.556% |
| 2026-07-29 | 80.97 | 80.97 | 80.97 | 80.97 | -3.722% | 18 | 465 | +28.443% |
| 2026-07-28 | 84.10 | 84.10 | 84.10 | 84.10 | -0.942% | 1 | 466 | +23.662% |
| 2026-07-27 | 84.39 | 84.90 | 84.39 | 84.90 | -0.047% | 3 | 465 | +22.497% |
| 2026-07-24 | 86.75 | 86.75 | 84.94 | 84.94 | -3.202% | 23 | 444 | +22.439% |
| 2026-07-23 | 87.75 | 87.75 | 87.75 | 87.75 | -8.594% | 1 | 444 | +18.519% |
| 2026-07-22 | 95.30 | 96.00 | 95.30 | 96.00 | -8.667% | 2 | 446 | +8.333% |
| 2026-07-16 | 108.10 | 108.10 | 105.11 | 105.11 | +6.236% | 3 | 449 | -1.056% |
| 2026-07-14 | 98.40 | 98.94 | 98.40 | 98.94 | +0.243% | 4 | 448 | +5.114% |
| 2026-07-13 | 100.36 | 100.36 | 98.70 | 98.70 | +1.231% | 3 | 449 | +5.370% |
| 2026-07-10 | 97.45 | 97.50 | 97.40 | 97.50 | -0.449% | 5 | 445 | +6.667% |
| 2026-07-06 | 95.91 | 97.94 | 95.91 | 97.94 | +0.720% | 4 | 441 | +6.187% |
| 2026-07-02 | 97.24 | 97.24 | 97.24 | 97.24 | +0.767% | 1 | 440 | +6.952% |
| 2026-07-01 | 96.50 | 96.50 | 96.50 | 96.50 | +4.324% | 2 | 438 | +7.772% |
| 2026-06-30 | 92.50 | 92.50 | 92.50 | 92.50 | +5.956% | 1 | 437 | +12.432% |
| 2026-06-26 | 83.25 | 87.30 | 83.25 | 87.30 | +3.191% | 3 | 436 | +19.129% |
| 2026-06-25 | 84.60 | 84.60 | 84.60 | 84.60 | -11.432% | 1 | 435 | +22.931% |
| 2026-06-24 | 95.60 | 95.60 | 95.52 | 95.52 | +5.489% | 2 | 435 | +8.878% |
| 2026-06-23 | 90.55 | 90.55 | 90.55 | 90.55 | +2.664% | 1 | 434 | +14.854% |
| 2026-06-22 | 87.90 | 88.20 | 87.90 | 88.20 | -3.342% | 3 | 433 | +17.914% |
| 2026-06-18 | 91.25 | 91.25 | 91.25 | 91.25 | 0.000% | 2 | 431 | +13.973% |
| 2026-06-17 | 93.50 | 93.50 | 91.25 | 91.25 | +0.551% | 2 | 432 | +13.973% |
| 2026-06-12 | 90.75 | 90.75 | 90.75 | 90.75 | -1.860% | 1 | 431 | +14.601% |
| 2026-06-11 | 90.00 | 92.47 | 90.00 | 92.47 | +0.785% | 6 | 432 | +12.469% |
| 2026-06-10 | 95.25 | 95.25 | 91.75 | 91.75 | -9.606% | 16 | 434 | +13.351% |
| 2026-06-09 | 101.50 | 101.50 | 101.50 | 101.50 | +2.010% | 1 | 435 | +2.463% |
| 2026-06-08 | 99.50 | 99.50 | 99.50 | 99.50 | -5.048% | 1 | 436 | +4.523% |
| 2026-06-05 | 104.79 | 104.79 | 104.79 | 104.79 | +4.238% | 1 | 437 | -0.754% |
| 2026-06-03 | 100.53 | 100.53 | 100.53 | 100.53 | -18.639% | 1 | 437 | +3.452% |
| 2026-05-28 | 119.50 | 123.56 | 119.50 | 123.56 | +2.454% | 20 | 438 | -15.830% |
| 2026-05-27 | 119.77 | 121.00 | 119.77 | 120.60 | +5.466% | 3 | 437 | -13.765% |
| 2026-05-26 | 114.70 | 114.95 | 114.19 | 114.35 | -3.134% | 10 | 437 | -9.051% |
| 2026-05-22 | 118.05 | 118.05 | 118.05 | 118.05 | -0.253% | 2 | 439 | -11.902% |
| 2026-05-21 | 118.35 | 118.35 | 118.35 | 118.35 | +3.953% | 1 | 440 | -12.125% |
| 2026-05-20 | 111.66 | 113.95 | 111.66 | 113.85 | +5.417% | 7 | 439 | -8.652% |
| 2026-05-19 | 110.00 | 110.00 | 108.00 | 108.00 | -8.475% | 2 | 439 | -3.704% |
| 2026-05-18 | 118.40 | 118.40 | 118.00 | 118.00 | +2.743% | 2 | 441 | -11.864% |
| 2026-05-12 | 114.85 | 114.85 | 114.85 | 114.85 | -5.200% | 1 | 441 | -9.447% |
| 2026-05-11 | 121.15 | 121.15 | 121.15 | 121.15 | -1.320% | 1 | 440 | -14.156% |
| 2026-05-08 | 120.50 | 122.77 | 120.50 | 122.77 | +0.425% | 2 | 442 | -15.289% |
| 2026-05-07 | 123.00 | 123.00 | 122.25 | 122.25 | -1.728% | 3 | 443 | -14.928% |
| 2026-05-06 | 124.40 | 124.40 | 124.40 | 124.40 | +1.443% | 1 | 444 | -16.399% |
| 2026-05-05 | 128.00 | 128.00 | 122.54 | 122.63 | +0.930% | 19 | 453 | -15.192% |
| 2026-05-04 | 125.65 | 125.65 | 121.50 | 121.50 | +1.377% | 4 | 457 | -14.403% |
| 2026-05-01 | 115.46 | 123.00 | 115.46 | 119.85 | +7.181% | 74 | 527 | -13.225% |
| 2026-04-30 | 111.67 | 111.82 | 111.67 | 111.82 | -3.603% | 7 | 534 | -6.993% |
| 2026-04-29 | 114.00 | 116.50 | 114.00 | 116.00 | +3.525% | 6 | 528 | -10.345% |
| 2026-04-28 | 111.99 | 112.05 | 111.33 | 112.05 | -1.469% | 13 | 527 | -7.184% |
| 2026-04-27 | 115.00 | 115.00 | 113.72 | 113.72 | -1.779% | 24 | 539 | -8.547% |
| 2026-04-24 | 113.20 | 115.78 | 113.20 | 115.78 | +6.798% | 15 | 554 | -10.174% |
| 2026-04-23 | 110.35 | 110.35 | 108.41 | 108.41 | +1.813% | 2 | 556 | -4.068% |
| 2026-04-21 | 106.48 | 106.48 | 106.48 | 106.48 | +5.062% | 5 | 551 | -2.329% |
| 2026-04-20 | 98.50 | 101.35 | 98.50 | 101.35 | -2.576% | 2 | 553 | +2.615% |
| 2026-04-17 | 106.60 | 108.09 | 104.03 | 104.03 | +3.616% | 6 | 556 | -0.029% |
| 2026-04-16 | 98.35 | 100.40 | 98.35 | 100.40 | -2.524% | 2 | 556 | +3.586% |
| 2026-04-15 | 101.80 | 103.00 | 101.80 | 103.00 | 0.000% | 2 | 558 | +0.971% |
| 2026-04-14 | 100.00 | 105.00 | 100.00 | 103.00 | +9.099% | 25 | 565 | +0.971% |
| 2026-04-13 | 94.41 | 94.41 | 94.41 | 94.41 | +1.136% | 1 | 564 | +10.158% |
| 2026-04-10 | 93.50 | 95.40 | 92.50 | 93.35 | +4.185% | 19 | 564 | +11.409% |
| 2026-04-09 | 85.00 | 89.60 | 85.00 | 89.60 | +12.000% | 38 | 579 | +16.071% |
| 2026-04-08 | 82.00 | 82.00 | 78.20 | 80.00 | +10.727% | 15 | 615 | +30.000% |
| 2026-04-07 | 70.00 | 72.25 | 70.00 | 72.25 | +3.377% | 4 | 630 | +43.945% |
| 2026-04-02 | 69.46 | 69.89 | 69.46 | 69.89 | -2.931% | 2 | 634 | +48.805% |
| 2026-04-01 | 69.00 | 72.00 | 69.00 | 72.00 | +2.857% | 8 | 634 | +44.444% |
| 2026-03-31 | 67.90 | 70.00 | 67.90 | 70.00 | +10.847% | 11 | 639 | +48.571% |
| 2026-03-30 | 65.00 | 65.00 | 63.15 | 63.15 | -1.328% | 8 | 628 | +64.687% |
| 2026-03-27 | 68.45 | 68.45 | 63.00 | 64.00 | -7.728% | 7 | 629 | +62.500% |
| 2026-03-26 | 71.50 | 71.50 | 69.36 | 69.36 | -4.000% | 12 | 622 | +49.942% |
| 2026-03-25 | 72.25 | 72.25 | 72.25 | 72.25 | +5.938% | 1 | 620 | +43.945% |
| 2026-03-24 | 68.98 | 68.98 | 68.20 | 68.20 | -3.944% | 3 | 619 | +52.493% |
| 2026-03-23 | 70.81 | 71.00 | 70.57 | 71.00 | +5.812% | 3 | 620 | +46.479% |
| 2026-03-20 | 68.22 | 68.22 | 67.10 | 67.10 | -1.757% | 2 | 621 | +54.993% |
| 2026-03-19 | 67.70 | 68.75 | 67.70 | 68.30 | -3.803% | 15 | 621 | +52.269% |
| 2026-03-18 | 73.00 | 73.00 | 71.00 | 71.00 | -3.950% | 19 | 612 | +46.479% |
| 2026-03-17 | 73.30 | 74.00 | 73.30 | 73.92 | +3.529% | 3 | 618 | +40.693% |
| 2026-03-16 | 69.42 | 71.40 | 69.25 | 71.40 | +3.045% | 3 | 621 | +45.658% |
| 2026-03-13 | 69.49 | 70.10 | 68.30 | 69.29 | -5.056% | 4 | 620 | +50.094% |
| 2026-03-11 | 73.07 | 73.07 | 71.96 | 72.98 | -1.178% | 4 | 619 | +42.505% |
| 2026-03-10 | 74.40 | 74.40 | 73.85 | 73.85 | +1.331% | 3 | 616 | +40.826% |
| 2026-03-09 | 72.00 | 72.88 | 70.75 | 72.88 | -7.124% | 13 | 615 | +42.700% |
| 2026-03-05 | 79.40 | 79.40 | 77.60 | 78.47 | +2.575% | 7 | 627 | +32.535% |
| 2026-03-04 | 74.50 | 76.50 | 74.50 | 76.50 | +13.333% | 17 | 630 | +35.948% |
| 2026-03-03 | 67.40 | 67.50 | 66.00 | 67.50 | -2.724% | 6 | 637 | +54.074% |
| 2026-03-02 | 68.80 | 69.88 | 68.00 | 69.39 | -2.268% | 14 | 637 | +49.878% |
| 2026-02-27 | 70.11 | 71.00 | 69.40 | 71.00 | +4.167% | 6 | 628 | +46.479% |
| 2026-02-26 | 70.60 | 70.60 | 68.16 | 68.16 | -4.216% | 15 | 628 | +52.582% |
| 2026-02-25 | 71.88 | 71.88 | 71.00 | 71.16 | +2.388% | 17 | 599 | +46.150% |
| 2026-02-24 | 69.50 | 69.50 | 69.50 | 69.50 | +4.198% | 1 | 599 | +49.640% |
| 2026-02-23 | 68.00 | 68.00 | 66.45 | 66.70 | -6.674% | 18 | 598 | +55.922% |
| 2026-02-20 | 70.50 | 71.62 | 69.97 | 71.47 | +6.354% | 29 | 607 | +45.516% |
| 2026-02-19 | 67.25 | 67.25 | 66.60 | 67.20 | +1.007% | 3 | 588 | +54.762% |
| 2026-02-18 | 66.21 | 68.17 | 66.21 | 66.53 | +3.872% | 4 | 587 | +56.320% |
| 2026-02-17 | 60.50 | 64.05 | 60.50 | 64.05 | +1.990% | 77 | 590 | +62.373% |
| 2026-02-13 | 61.50 | 62.80 | 61.50 | 62.80 | -0.365% | 7 | 559 | +65.605% |
| 2026-02-12 | 66.00 | 66.00 | 61.83 | 63.03 | -5.218% | 47 | 559 | +65.001% |
| 2026-02-11 | 68.20 | 68.50 | 65.50 | 66.50 | -3.623% | 29 | 539 | +56.391% |
| 2026-02-10 | 70.30 | 70.30 | 68.96 | 69.00 | -2.335% | 25 | 518 | +50.725% |
| 2026-02-09 | 67.50 | 72.05 | 66.30 | 70.65 | -1.189% | 52 | 503 | +47.205% |
| 2026-02-06 | 65.80 | 72.30 | 64.32 | 71.50 | -11.543% | 72 | 472 | +45.455% |
| 2026-02-05 | 80.83 | 80.83 | 80.83 | 80.83 | -10.695% | 1 | 407 | +28.665% |
| 2026-02-04 | 93.99 | 93.99 | 90.40 | 90.51 | -3.281% | 3 | 406 | +14.904% |
| 2026-02-03 | 93.58 | 93.58 | 93.58 | 93.58 | -5.893% | 1 | 405 | +11.135% |
| 2026-02-02 | 100.14 | 100.14 | 99.33 | 99.44 | +2.389% | 3 | 405 | +4.586% |
| 2026-01-30 | 97.42 | 97.42 | 97.12 | 97.12 | +1.431% | 16 | 407 | +7.084% |
| 2026-01-29 | 93.59 | 95.75 | 93.59 | 95.75 | +0.420% | 12 | 407 | +8.616% |
| 2026-01-26 | 96.25 | 96.25 | 95.35 | 95.35 | +5.092% | 4 | 396 | +9.072% |
| 2026-01-22 | 91.14 | 91.14 | 90.73 | 90.73 | +4.963% | 3 | 392 | +14.626% |
| 2026-01-21 | 86.44 | 86.44 | 86.44 | 86.44 | -1.829% | 1 | 389 | +20.315% |
| 2026-01-20 | 90.96 | 90.96 | 87.10 | 88.05 | -6.439% | 24 | 389 | +18.115% |
| 2026-01-16 | 94.11 | 94.11 | 94.11 | 94.11 | +0.096% | 2 | 372 | +10.509% |
| 2026-01-14 | 95.00 | 95.00 | 93.85 | 94.02 | -5.602% | 5 | 372 | +10.615% |
| 2026-01-13 | 99.55 | 99.60 | 99.55 | 99.60 | -3.160% | 2 | 367 | +4.418% |
| 2026-01-12 | 103.00 | 103.46 | 102.85 | 102.85 | +2.237% | 9 | 367 | +1.118% |
| 2026-01-09 | 100.00 | 100.60 | 100.00 | 100.60 | -0.838% | 2 | 369 | +3.380% |
| 2026-01-08 | 100.52 | 101.45 | 100.52 | 101.45 | +2.062% | 5 | 367 | +2.514% |
| 2026-01-07 | 99.00 | 99.40 | 99.00 | 99.40 | +1.429% | 2 | 366 | +4.628% |
| 2026-01-06 | 93.99 | 98.00 | 93.99 | 98.00 | +8.287% | 5 | 366 | +6.122% |
| 2026-01-05 | 90.51 | 90.51 | 90.50 | 90.50 | +6.408% | 3 | 362 | +14.917% |
| 2026-01-02 | 92.10 | 92.10 | 84.30 | 85.05 | -4.481% | 7 | 362 | +22.281% |
| 2025-12-31 | 88.85 | 89.39 | 88.75 | 89.04 | +0.157% | 26 | 355 | +16.801% |
| 2025-12-30 | 88.90 | 88.90 | 88.90 | 88.90 | -0.191% | 1 | 355 | +16.985% |
| 2025-12-29 | 89.07 | 89.07 | 89.07 | 89.07 | -1.624% | 1 | 354 | +16.762% |
| 2025-12-26 | 90.10 | 90.54 | 90.00 | 90.54 | -0.011% | 4 | 355 | +14.866% |
| 2025-12-24 | 90.55 | 90.55 | 90.55 | 90.55 | +0.277% | 1 | 354 | +14.854% |
| 2025-12-23 | 88.70 | 90.30 | 88.70 | 90.30 | +3.496% | 9 | 354 | +15.172% |
| 2025-12-22 | 87.25 | 87.25 | 87.25 | 87.25 | +2.250% | 1 | 354 | +19.198% |
| 2025-12-18 | 85.33 | 85.33 | 85.33 | 85.33 | +4.469% | 1 | 354 | +21.880% |
| 2025-12-17 | 83.80 | 83.80 | 81.68 | 81.68 | -0.548% | 10 | 354 | +27.326% |
| 2025-12-16 | 83.20 | 83.20 | 82.02 | 82.13 | -1.617% | 3 | 356 | +26.629% |
| 2025-12-15 | 84.15 | 84.15 | 83.39 | 83.48 | -5.566% | 3 | 354 | +24.581% |
| 2025-12-12 | 88.50 | 88.50 | 88.40 | 88.40 | -1.526% | 11 | 353 | +17.647% |
| 2025-12-11 | 91.55 | 91.55 | 89.77 | 89.77 | -1.047% | 2 | 342 | +15.852% |
| 2025-12-10 | 91.55 | 91.55 | 90.72 | 90.72 | +2.613% | 2 | 341 | +14.638% |
| 2025-12-09 | 88.00 | 88.50 | 88.00 | 88.41 | +0.637% | 16 | 341 | +17.634% |
| 2025-12-08 | 87.85 | 87.85 | 87.85 | 87.85 | -3.089% | 5 | 349 | +18.384% |
| 2025-12-05 | 90.51 | 90.65 | 90.51 | 90.65 | +1.025% | 2 | 344 | +14.727% |
| 2025-12-04 | 90.11 | 90.11 | 88.55 | 89.73 | -3.225% | 11 | 343 | +15.903% |
| 2025-12-03 | 92.55 | 92.72 | 92.30 | 92.72 | -2.717% | 6 | 339 | +12.166% |
| 2025-12-02 | 94.81 | 95.31 | 94.81 | 95.31 | +1.556% | 2 | 336 | +9.118% |
| 2025-12-01 | 93.85 | 93.85 | 93.85 | 93.85 | +1.131% | 1 | 335 | +10.815% |
| 2025-11-28 | 91.61 | 92.80 | 91.58 | 92.80 | +2.814% | 5 | 334 | +12.069% |
| 2025-11-26 | 90.79 | 91.69 | 90.26 | 90.26 | +2.452% | 44 | 349 | +15.223% |
| 2025-11-25 | 88.59 | 88.59 | 88.10 | 88.10 | +1.032% | 20 | 349 | +18.048% |
| 2025-11-24 | 87.46 | 87.60 | 87.20 | 87.20 | +6.601% | 72 | 367 | +19.266% |
| 2025-11-21 | 79.30 | 82.15 | 79.05 | 81.80 | +0.368% | 14 | 303 | +27.139% |
| 2025-11-20 | 87.45 | 87.50 | 81.50 | 81.50 | -2.687% | 10 | 298 | +27.607% |
| 2025-11-19 | 82.98 | 84.21 | 82.80 | 83.75 | -3.235% | 8 | 294 | +24.179% |
| 2025-11-18 | 90.00 | 90.00 | 86.14 | 86.55 | -7.926% | 12 | 291 | +20.162% |
| 2025-11-17 | 93.50 | 94.00 | 92.14 | 94.00 | -3.392% | 9 | 281 | +10.638% |
| 2025-11-14 | 94.00 | 98.00 | 94.00 | 97.30 | -1.727% | 12 | 286 | +6.886% |
| 2025-11-13 | 99.01 | 99.01 | 99.01 | 99.01 | -7.398% | 1 | 286 | +5.040% |
| 2025-11-11 | 106.98 | 106.98 | 106.90 | 106.92 | -0.168% | 3 | 286 | -2.731% |
| 2025-11-10 | 107.10 | 107.10 | 107.10 | 107.10 | +7.100% | 6 | 286 | -2.894% |
| 2025-11-07 | 98.28 | 100.00 | 98.28 | 100.00 | -1.922% | 2 | 282 | +4.000% |
| 2025-11-06 | 101.40 | 103.00 | 100.90 | 101.96 | -5.189% | 10 | 283 | +2.001% |
| 2025-11-05 | 104.89 | 107.85 | 104.89 | 107.54 | -4.790% | 4 | 276 | -3.292% |
| 2025-11-03 | 111.20 | 112.95 | 111.20 | 112.95 | +7.347% | 16 | 278 | -7.924% |
| 2025-10-31 | 105.95 | 106.55 | 102.80 | 105.22 | +23.570% | 45 | 278 | -1.159% |
| 2025-10-30 | 85.40 | 87.32 | 85.15 | 85.15 | -4.433% | 28 | 294 | +22.137% |
| 2025-10-29 | 89.25 | 90.65 | 88.30 | 89.10 | -0.324% | 92 | 285 | +16.723% |
| 2025-10-28 | 87.90 | 89.39 | 87.90 | 89.39 | +2.865% | 3 | 337 | +16.344% |
| 2025-10-27 | 86.56 | 86.90 | 86.56 | 86.90 | +3.823% | 5 | 339 | +19.678% |
| 2025-10-24 | 84.00 | 84.00 | 83.70 | 83.70 | +3.359% | 4 | 339 | +24.253% |
| 2025-10-23 | 81.20 | 81.20 | 80.98 | 80.98 | +2.441% | 13 | 343 | +28.427% |
| 2025-10-22 | 80.00 | 80.45 | 78.50 | 79.05 | -4.759% | 38 | 343 | +31.562% |
| 2025-10-21 | 82.48 | 83.00 | 82.10 | 83.00 | +6.684% | 8 | 324 | +25.301% |
| 2025-10-20 | 77.15 | 77.80 | 76.50 | 77.80 | +2.937% | 6 | 324 | +33.676% |
| 2025-10-17 | 76.18 | 76.18 | 74.50 | 75.58 | -1.267% | 30 | 325 | +37.603% |
| 2025-10-16 | 80.05 | 80.05 | 76.55 | 76.55 | -1.353% | 23 | 313 | +35.859% |
| 2025-10-15 | 78.25 | 78.55 | 76.26 | 77.60 | -2.696% | 25 | 317 | +34.021% |
| 2025-10-14 | 77.50 | 79.85 | 77.45 | 79.75 | -1.177% | 6 | 326 | +30.408% |
| 2025-10-13 | 78.28 | 81.04 | 78.28 | 80.70 | +2.204% | 35 | 323 | +28.872% |
| 2025-10-10 | 86.20 | 86.20 | 78.93 | 78.96 | -6.000% | 5 | 306 | +31.712% |
| 2025-10-09 | 82.50 | 84.00 | 82.50 | 84.00 | -0.826% | 3 | 304 | +23.810% |
| 2025-10-08 | 84.70 | 84.70 | 84.70 | 84.70 | +5.152% | 1 | 303 | +22.786% |
| 2025-10-07 | 80.55 | 80.55 | 80.55 | 80.55 | +1.499% | 1 | 303 | +29.112% |
| 2025-10-06 | 79.06 | 79.36 | 79.06 | 79.36 | -4.097% | 7 | 304 | +31.048% |
| 2025-10-03 | 82.50 | 82.75 | 82.50 | 82.75 | +1.784% | 6 | 298 | +25.680% |
| 2025-10-02 | 80.25 | 81.85 | 79.98 | 81.30 | +1.170% | 5 | 298 | +27.921% |
| 2025-10-01 | 78.99 | 81.35 | 78.99 | 80.36 | +0.576% | 6 | 298 | +29.418% |
| 2025-09-30 | 78.75 | 79.90 | 78.75 | 79.90 | -2.083% | 6 | 298 | +30.163% |
| 2025-09-29 | 81.30 | 81.60 | 80.60 | 81.60 | +2.000% | 20 | 297 | +27.451% |
| 2025-09-26 | 80.60 | 80.60 | 79.60 | 80.00 | +2.960% | 6 | 298 | +30.000% |
| 2025-09-25 | 79.22 | 80.80 | 77.42 | 77.70 | -2.875% | 11 | 298 | +33.848% |
| 2025-09-24 | 81.00 | 81.50 | 80.00 | 80.00 | -0.867% | 11 | 293 | +30.000% |
| 2025-09-23 | 86.20 | 86.20 | 80.70 | 80.70 | -6.759% | 17 | 293 | +28.872% |
| 2025-09-22 | 87.20 | 87.95 | 86.20 | 86.55 | -3.458% | 105 | 292 | +20.162% |
| 2025-09-19 | 90.55 | 90.55 | 89.50 | 89.65 | -0.278% | 31 | 215 | +16.007% |
| 2025-09-18 | 88.50 | 90.70 | 88.50 | 89.90 | +1.697% | 37 | 191 | +15.684% |
| 2025-09-17 | 88.20 | 89.35 | 88.20 | 88.40 | -3.756% | 174 | 181 | +17.647% |
| 2025-09-16 | 92.00 | 92.25 | 91.80 | 91.85 | +2.786% | 231 | 115 | +13.228% |
| 2025-09-15 | 89.97 | 89.97 | 89.36 | 89.36 | 0.000% | 2 | 1 | +16.383% |