Dark

AMZN20280121C165
AMZN Jan 21 2028 165.00 Call (AMZN280121C00165000)
option OPRA

EOD

Jul 1, 2026

101.00+4.663%(+4.50)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	101.0000	101.0000	101.0000	101.0000	+4.663%	1	192	0.000%
2026-06-30	96.5000	96.5000	96.5000	96.5000	-4.531%	1	193	+4.663%
2026-06-29	101.0800	101.0800	101.0800	101.0800	+12.436%	1	192	-0.079%
2026-06-26	88.8000	89.9000	88.8000	89.9000	+3.191%	2	192	+12.347%
2026-06-25	87.1200	87.1200	87.1200	87.1200	-8.208%	1	191	+15.932%
2026-06-24	94.9100	94.9100	94.9100	94.9100	+2.828%	1	190	+6.417%
2026-06-22	92.4000	92.4000	92.3000	92.3000	-7.190%	3	190	+9.426%
2026-06-18	99.4500	99.4500	99.4500	99.4500	-3.540%	1	187	+1.559%
2026-06-16	103.1000	103.1000	103.1000	103.1000	+0.585%	1	187	-2.037%
2026-06-15	102.5000	102.5000	102.5000	102.5000	-5.704%	1	187	-1.463%
2026-06-05	108.7000	108.7000	108.7000	108.7000	-0.731%	1	186	-7.084%
2026-06-04	109.1500	109.5000	109.0000	109.5000	+2.672%	5	186	-7.763%
2026-06-03	106.6500	106.6500	106.6500	106.6500	-5.536%	1	186	-5.298%
2026-06-02	110.5200	112.9000	110.5000	112.9000	-4.119%	5	186	-10.540%
2026-06-01	118.6400	118.6400	117.7500	117.7500	-6.473%	3	186	-14.225%
2026-05-29	125.9000	125.9000	125.9000	125.9000	+6.236%	1	185	-19.778%
2026-05-26	118.3000	118.5100	118.3000	118.5100	-1.855%	2	185	-14.775%
2026-05-22	120.7500	120.7500	120.7500	120.7500	+1.556%	1	185	-16.356%
2026-05-20	117.8000	118.9000	117.8000	118.9000	+4.758%	3	185	-15.055%
2026-05-19	113.5000	113.5000	113.5000	113.5000	-6.967%	1	186	-11.013%
2026-05-18	122.0000	122.0000	122.0000	122.0000	+2.555%	1	186	-17.213%
2026-05-12	118.9600	118.9600	118.9600	118.9600	-2.850%	1	186	-15.098%
2026-05-11	122.4500	122.4500	122.4500	122.4500	-4.336%	1	185	-17.517%
2026-05-07	128.0000	128.0000	128.0000	128.0000	-1.044%	1	186	-21.094%
2026-05-06	127.5000	129.7500	127.0900	129.3500	-0.385%	17	185	-21.917%
2026-05-05	129.6500	129.8500	129.6000	129.8500	+4.080%	6	190	-22.218%
2026-05-04	127.5000	127.5000	124.7600	124.7600	+1.762%	4	187	-19.045%
2026-05-01	121.3000	122.9000	121.3000	122.6000	+1.827%	3	187	-17.618%
2026-04-30	113.8800	120.4000	113.8800	120.4000	+2.277%	7	187	-16.113%
2026-04-29	114.9900	118.5200	114.9900	117.7200	+2.028%	4	193	-14.203%
2026-04-28	115.7100	115.8000	114.3200	115.3800	-2.633%	18	191	-12.463%
2026-04-24	118.5000	118.5000	118.5000	118.5000	+5.118%	2	191	-14.768%
2026-04-23	112.7300	112.7300	112.7300	112.7300	+2.510%	1	193	-10.405%
2026-04-22	109.6000	109.9700	109.6000	109.9700	+0.530%	11	193	-8.157%
2026-04-21	109.3900	109.3900	109.3900	109.3900	+4.181%	1	194	-7.670%
2026-04-20	105.0000	105.0000	105.0000	105.0000	-3.253%	1	194	-3.810%
2026-04-17	110.7300	110.7300	108.5300	108.5300	+2.194%	24	195	-6.938%
2026-04-16	105.8400	106.2000	105.8400	106.2000	+0.066%	3	196	-4.896%
2026-04-15	105.5400	106.1300	105.0100	106.1300	-0.329%	7	199	-4.834%
2026-04-14	104.6400	107.4500	104.6400	106.4800	+10.917%	16	196	-5.147%
2026-04-13	96.0000	96.0000	96.0000	96.0000	+6.607%	5	194	+5.208%
2026-04-09	90.0500	90.0500	90.0500	90.0500	+8.494%	3	193	+12.160%
2026-04-08	84.5600	84.5600	83.0000	83.0000	+12.619%	2	193	+21.687%
2026-04-07	73.9400	73.9500	73.7000	73.7000	+0.890%	3	194	+37.042%
2026-04-02	73.0500	73.0500	73.0500	73.0500	-3.437%	1	194	+38.261%
2026-04-01	75.6500	75.6500	75.6500	75.6500	+4.924%	1	194	+33.510%
2026-03-31	72.1000	72.1000	72.1000	72.1000	+9.110%	1	194	+40.083%
2026-03-27	66.9000	67.1000	66.0800	66.0800	-12.361%	12	193	+52.845%
2026-03-23	75.1400	75.4000	75.1400	75.4000	+7.178%	2	196	+33.952%
2026-03-20	71.2000	71.2000	70.3500	70.3500	-8.434%	4	195	+43.568%
2026-03-17	76.8300	76.8300	76.8300	76.8300	+0.039%	3	195	+31.459%
2026-03-10	76.5000	77.2500	76.5000	76.8000	+4.023%	12	195	+31.510%
2026-03-09	74.6500	74.6500	73.8300	73.8300	-5.492%	3	195	+36.801%
2026-03-06	78.1200	78.1200	78.1200	78.1200	-4.452%	1	194	+29.288%
2026-03-05	81.7600	81.7600	81.7600	81.7600	+4.419%	1	195	+23.532%
2026-03-04	77.3800	78.3000	77.3800	78.3000	+7.673%	3	195	+28.991%
2026-03-03	72.6900	72.7200	72.6900	72.7200	-2.389%	2	196	+38.889%
2026-02-25	75.0000	75.0000	74.5000	74.5000	+2.167%	4	200	+35.570%
2026-02-24	69.5900	72.9200	69.5900	72.9200	+4.500%	6	200	+38.508%
2026-02-23	71.0000	71.0000	69.3300	69.7800	-6.210%	5	202	+44.741%
2026-02-20	73.7700	74.4000	73.1000	74.4000	+5.907%	7	202	+35.753%
2026-02-19	70.3500	70.3500	69.6200	70.2500	-0.355%	4	200	+43.772%
2026-02-18	70.5600	70.5600	70.5000	70.5000	+6.111%	2	203	+43.262%
2026-02-17	65.4200	66.4400	65.4200	66.4400	+2.848%	3	203	+52.017%
2026-02-13	65.6000	65.6000	64.6000	64.6000	-0.615%	3	204	+56.347%
2026-02-12	65.0000	65.6900	65.0000	65.0000	-7.539%	6	204	+55.385%
2026-02-11	70.5000	70.5000	68.9500	70.3000	-5.447%	4	202	+43.670%
2026-02-10	73.8000	75.9700	73.8000	74.3500	+1.432%	3	201	+35.844%
2026-02-09	71.4700	76.0900	70.5000	73.3000	-3.932%	7	200	+37.790%
2026-02-06	66.7900	76.3000	66.7900	76.3000	-11.331%	14	195	+32.372%
2026-02-05	84.0000	87.2700	84.0000	86.0500	-9.999%	8	187	+17.374%
2026-02-04	96.7500	96.7500	95.6100	95.6100	-1.636%	2	183	+5.637%
2026-02-03	97.2000	97.2000	97.2000	97.2000	-6.087%	17	184	+3.909%
2026-02-02	100.0000	103.5000	100.0000	103.5000	+7.254%	3	184	-2.415%
2026-01-30	101.4300	102.0000	96.5000	96.5000	-3.635%	3	184	+4.663%
2026-01-29	98.3900	100.1500	98.3900	100.1400	-1.437%	22	183	+0.859%
2026-01-27	98.9900	101.6000	98.9900	101.6000	+1.936%	14	162	-0.591%
2026-01-26	99.6700	99.6700	99.6700	99.6700	+11.876%	1	162	+1.334%
2026-01-21	91.8800	91.8800	89.0900	89.0900	-8.813%	3	162	+13.369%
2026-01-16	97.7000	97.7000	97.7000	97.7000	-0.883%	10	151	+3.378%
2026-01-15	98.5700	98.5700	98.5700	98.5700	-7.680%	2	151	+2.465%
2026-01-12	106.7700	106.7700	106.7700	106.7700	+1.579%	1	151	-5.404%
2026-01-08	105.1100	105.1100	105.1100	105.1100	+3.049%	3	150	-3.910%
2026-01-07	104.1000	104.2000	102.0000	102.0000	+1.190%	3	151	-0.980%
2026-01-06	97.8500	100.8000	97.8500	100.8000	+7.831%	6	151	+0.198%
2026-01-05	91.9500	94.0500	91.9500	93.4800	+5.759%	8	156	+8.045%
2026-01-02	89.7800	89.7800	88.2400	88.3900	-4.443%	13	156	+14.266%
2025-12-31	93.6600	93.6600	92.2900	92.5000	-0.719%	14	159	+9.189%
2025-12-29	93.2000	93.3000	92.4500	93.1700	-0.883%	18	159	+8.404%
2025-12-24	94.0000	94.0000	94.0000	94.0000	+0.352%	1	155	+7.447%
2025-12-23	93.6700	93.6700	93.6700	93.6700	+4.659%	5	155	+7.825%
2025-12-22	89.5000	89.5000	89.5000	89.5000	-1.648%	10	145	+12.849%
2025-12-19	90.0000	91.0000	90.0000	91.0000	+1.291%	2	145	+10.989%
2025-12-18	88.0000	89.8400	88.0000	89.8400	+5.570%	3	144	+12.422%
2025-12-17	85.4100	85.4900	85.1000	85.1000	-0.305%	3	144	+18.684%
2025-12-16	85.2100	85.3600	85.2100	85.3600	-3.000%	2	146	+18.322%
2025-12-15	88.4500	88.4500	88.0000	88.0000	-3.030%	2	145	+14.773%
2025-12-12	90.5600	90.7500	90.5600	90.7500	-3.519%	2	143	+11.295%
2025-12-11	93.1300	94.0600	93.1300	94.0600	-0.159%	4	141	+7.378%
2025-12-10	94.1000	94.2100	94.1000	94.2100	+3.516%	4	141	+7.207%
2025-12-09	91.2000	91.2000	91.0100	91.0100	-0.022%	2	143	+10.977%
2025-12-08	92.6000	93.8000	91.0300	91.0300	-2.223%	20	143	+10.952%
2025-12-05	94.0000	94.0000	93.0000	93.1000	+0.976%	9	150	+8.485%
2025-12-04	92.8700	92.9200	92.0000	92.2000	-3.958%	16	146	+9.544%
2025-12-03	95.9000	96.0000	95.7000	96.0000	-2.785%	9	147	+5.208%
2025-12-02	98.1000	98.7500	98.1000	98.7500	+0.909%	7	140	+2.278%
2025-12-01	97.4700	97.8600	96.4500	97.8600	+2.129%	8	135	+3.209%
2025-11-28	95.1000	95.8200	95.1000	95.8200	+2.591%	3	129	+5.406%
2025-11-26	93.9100	93.9100	93.4000	93.4000	+1.302%	2	127	+8.137%
2025-11-25	92.2000	92.2000	92.2000	92.2000	+2.388%	1	127	+9.544%
2025-11-24	89.7400	90.0500	89.7400	90.0500	+9.403%	22	126	+12.160%
2025-11-21	82.3100	82.3100	82.3100	82.3100	-4.068%	6	115	+22.707%
2025-11-19	85.4400	85.8000	85.4400	85.8000	-4.241%	2	115	+17.716%
2025-11-18	90.3500	90.6500	89.6000	89.6000	-6.618%	3	114	+12.723%
2025-11-17	97.3800	97.3800	94.6500	95.9500	-3.100%	26	112	+5.263%
2025-11-14	99.0200	99.0200	99.0200	99.0200	-2.424%	2	86	+2.000%
2025-11-13	101.4800	101.4800	101.4800	101.4800	-5.837%	1	84	-0.473%
2025-11-10	107.7700	107.7700	107.7700	107.7700	+4.550%	2	84	-6.282%
2025-11-07	103.6400	103.6500	103.0800	103.0800	-3.166%	23	82	-2.018%
2025-11-06	109.1000	109.1000	105.6500	106.4500	-4.623%	6	69	-5.120%
2025-11-05	111.6100	111.6100	111.6100	111.6100	+0.369%	2	69	-9.506%
2025-11-04	113.1700	113.1700	111.2000	111.2000	-3.304%	6	67	-9.173%
2025-11-03	116.3500	116.3500	115.0000	115.0000	+7.376%	3	60	-12.174%
2025-10-31	107.1000	107.1000	107.1000	107.1000	+20.135%	12	60	-5.696%
2025-10-30	89.1500	89.1500	89.1500	89.1500	-2.440%	5	48	+13.292%
2025-10-28	91.3800	91.3800	91.3800	91.3800	+1.421%	1	45	+10.527%
2025-10-27	90.1000	90.1000	90.1000	90.1000	+2.866%	1	43	+12.098%
2025-10-24	86.7100	87.5900	86.7000	87.5900	+2.277%	4	43	+15.310%
2025-10-21	86.2500	86.2500	85.6400	85.6400	+7.184%	2	43	+17.936%
2025-10-20	78.5000	80.3200	78.5000	79.9000	+1.332%	3	42	+26.408%
2025-10-17	79.7000	79.7000	78.8500	78.8500	-1.190%	21	41	+28.091%
2025-10-16	81.1500	81.1500	79.7500	79.8000	-0.870%	3	41	+26.566%
2025-10-15	81.2500	81.4000	80.2800	80.5000	-4.496%	26	40	+25.466%
2025-10-13	83.6200	84.2900	83.5400	84.2900	+2.356%	6	18	+19.824%
2025-10-10	83.0000	83.0000	82.3500	82.3500	-4.244%	2	12	+22.647%
2025-10-09	85.6000	86.0000	85.6000	86.0000	+0.175%	2	13	+17.442%
2025-10-07	85.8500	85.8500	85.8500	85.8500	+1.538%	1	11	+17.647%
2025-10-06	82.5000	84.8200	81.2500	84.5500	-0.177%	16	11	+19.456%
2025-10-02	83.1000	84.8000	82.7500	84.7000	-0.177%	10	5	+19.244%
2025-10-01	84.8500	84.8500	84.8500	84.8500	+3.602%	1	2	+19.034%
2025-09-30	81.9000	81.9000	81.9000	81.9000	-2.488%	1	2	+23.321%
2025-09-29	84.4000	84.4000	83.9900	83.9900	0.000%	2	2	+20.252%