AMZN280121C00160000
AMZN Jan 21 2028 160.00 Call
optionOPRA
EODOct 6, 2026
111.01USD+2.987%(+3.22)2Vol463OI
AMZN280121C00160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 111.01 | 111.01 | 111.01 | 111.01 | +2.987% | 2 | 463 | 0.000% |
| 2026-10-05 | 107.65 | 107.79 | 107.24 | 107.79 | +0.205% | 4 | 462 | +2.987% |
| 2026-09-30 | 107.57 | 107.57 | 107.57 | 107.57 | +4.691% | 2 | 462 | +3.198% |
| 2026-09-28 | 102.75 | 102.80 | 102.70 | 102.75 | -2.514% | 8 | 462 | +8.039% |
| 2026-09-25 | 105.55 | 105.55 | 105.40 | 105.40 | -1.033% | 5 | 457 | +5.323% |
| 2026-09-23 | 106.50 | 106.50 | 106.50 | 106.50 | -7.391% | 1 | 457 | +4.235% |
| 2026-09-21 | 110.09 | 115.00 | 110.09 | 115.00 | +5.505% | 6 | 452 | -3.470% |
| 2026-09-18 | 109.00 | 109.00 | 109.00 | 109.00 | +3.524% | 1 | 451 | +1.844% |
| 2026-09-15 | 105.29 | 105.29 | 105.29 | 105.29 | -3.448% | 2 | 450 | +5.433% |
| 2026-09-14 | 109.05 | 109.05 | 109.05 | 109.05 | -2.634% | 1 | 450 | +1.797% |
| 2026-09-11 | 112.00 | 112.00 | 112.00 | 112.00 | +2.979% | 1 | 451 | -0.884% |
| 2026-09-10 | 108.76 | 108.76 | 108.76 | 108.76 | -5.261% | 1 | 451 | +2.069% |
| 2026-09-03 | 114.80 | 114.80 | 114.80 | 114.80 | +3.722% | 1 | 451 | -3.301% |
| 2026-09-01 | 110.68 | 110.68 | 110.68 | 110.68 | -5.948% | 6 | 457 | +0.298% |
| 2026-08-31 | 117.95 | 118.00 | 117.68 | 117.68 | -3.224% | 62 | 397 | -5.668% |
| 2026-08-28 | 122.10 | 122.10 | 121.55 | 121.60 | +2.790% | 3 | 396 | -8.709% |
| 2026-08-24 | 118.60 | 118.65 | 118.30 | 118.30 | -0.588% | 4 | 396 | -6.162% |
| 2026-08-20 | 119.00 | 119.00 | 119.00 | 119.00 | +2.586% | 1 | 397 | -6.714% |
| 2026-08-19 | 116.00 | 116.00 | 116.00 | 116.00 | -0.215% | 1 | 396 | -4.302% |
| 2026-08-18 | 116.25 | 116.25 | 116.25 | 116.25 | -2.842% | 2 | 394 | -4.508% |
| 2026-08-14 | 119.65 | 119.65 | 119.65 | 119.65 | -1.360% | 5 | 389 | -7.221% |
| 2026-08-13 | 124.05 | 124.05 | 121.30 | 121.30 | -2.453% | 2 | 388 | -8.483% |
| 2026-08-12 | 124.35 | 124.35 | 124.35 | 124.35 | -3.380% | 2 | 388 | -10.728% |
| 2026-08-05 | 128.70 | 128.70 | 128.70 | 128.70 | -3.233% | 1 | 388 | -13.745% |
| 2026-08-04 | 135.65 | 135.65 | 133.00 | 133.00 | -6.503% | 2 | 388 | -16.534% |
| 2026-08-03 | 142.25 | 142.25 | 142.25 | 142.25 | +11.569% | 1 | 388 | -21.961% |
| 2026-07-31 | 122.35 | 127.50 | 122.35 | 127.50 | +30.903% | 73 | 337 | -12.933% |
| 2026-07-30 | 97.40 | 97.40 | 97.40 | 97.40 | +9.784% | 1 | 337 | +13.973% |
| 2026-07-28 | 88.72 | 88.72 | 88.72 | 88.72 | -5.264% | 2 | 337 | +25.124% |
| 2026-07-24 | 93.65 | 93.65 | 93.65 | 93.65 | -9.952% | 12 | 333 | +18.537% |
| 2026-07-22 | 104.00 | 104.00 | 104.00 | 104.00 | -2.686% | 2 | 333 | +6.740% |
| 2026-07-21 | 106.87 | 106.87 | 106.87 | 106.87 | -5.817% | 1 | 332 | +3.874% |
| 2026-07-16 | 113.47 | 113.47 | 113.47 | 113.47 | +0.549% | 2 | 330 | -2.168% |
| 2026-07-15 | 114.30 | 114.30 | 112.85 | 112.85 | +8.656% | 3 | 328 | -1.630% |
| 2026-07-07 | 103.86 | 103.86 | 103.86 | 103.86 | -1.834% | 2 | 326 | +6.884% |
| 2026-07-06 | 104.00 | 105.80 | 104.00 | 105.80 | -0.047% | 3 | 328 | +4.924% |
| 2026-07-02 | 105.85 | 105.85 | 105.85 | 105.85 | +7.190% | 1 | 329 | +4.875% |
| 2026-07-01 | 98.75 | 98.75 | 98.75 | 98.75 | -4.589% | 1 | 328 | +12.415% |
| 2026-06-29 | 106.97 | 106.97 | 103.50 | 103.50 | +14.428% | 3 | 328 | +7.256% |
| 2026-06-26 | 90.58 | 94.30 | 90.45 | 90.45 | -0.221% | 4 | 328 | +22.731% |
| 2026-06-25 | 89.54 | 91.49 | 89.45 | 90.65 | -5.573% | 4 | 327 | +22.460% |
| 2026-06-22 | 95.50 | 96.00 | 95.50 | 96.00 | -4.743% | 6 | 327 | +15.635% |
| 2026-06-18 | 100.45 | 100.78 | 100.45 | 100.78 | +0.689% | 6 | 327 | +10.151% |
| 2026-06-17 | 101.10 | 101.10 | 100.09 | 100.09 | +1.821% | 3 | 327 | +10.910% |
| 2026-06-12 | 96.44 | 98.50 | 96.44 | 98.30 | -0.607% | 4 | 323 | +12.930% |
| 2026-06-11 | 98.90 | 98.90 | 98.90 | 98.90 | -0.942% | 1 | 322 | +12.245% |
| 2026-06-10 | 99.84 | 99.84 | 99.84 | 99.84 | -2.357% | 2 | 322 | +11.188% |
| 2026-06-09 | 102.25 | 102.25 | 102.25 | 102.25 | -3.346% | 1 | 323 | +8.567% |
| 2026-06-08 | 105.79 | 105.79 | 105.79 | 105.79 | -5.923% | 1 | 324 | +4.934% |
| 2026-06-04 | 112.45 | 112.45 | 112.45 | 112.45 | -4.703% | 1 | 323 | -1.281% |
| 2026-06-02 | 115.82 | 118.00 | 115.82 | 118.00 | -2.479% | 3 | 322 | -5.924% |
| 2026-06-01 | 121.00 | 121.00 | 121.00 | 121.00 | -5.800% | 1 | 321 | -8.256% |
| 2026-05-29 | 128.45 | 128.45 | 128.45 | 128.45 | -1.192% | 3 | 324 | -13.577% |
| 2026-05-28 | 130.00 | 130.00 | 130.00 | 130.00 | +7.571% | 1 | 325 | -14.608% |
| 2026-05-26 | 122.35 | 122.60 | 120.85 | 120.85 | -0.796% | 8 | 327 | -8.142% |
| 2026-05-20 | 118.80 | 121.85 | 118.80 | 121.82 | -2.863% | 23 | 338 | -8.874% |
| 2026-05-18 | 122.18 | 125.41 | 122.18 | 125.41 | +3.210% | 2 | 339 | -11.482% |
| 2026-05-15 | 120.60 | 121.51 | 120.60 | 121.51 | -3.310% | 5 | 341 | -8.641% |
| 2026-05-14 | 125.67 | 125.67 | 125.67 | 125.67 | +3.432% | 1 | 341 | -11.665% |
| 2026-05-12 | 122.50 | 122.63 | 121.50 | 121.50 | -9.733% | 9 | 342 | -8.634% |
| 2026-05-06 | 130.85 | 134.60 | 130.85 | 134.60 | +2.357% | 6 | 339 | -17.526% |
| 2026-05-05 | 131.50 | 131.50 | 131.50 | 131.50 | +0.828% | 2 | 341 | -15.582% |
| 2026-05-04 | 130.65 | 130.65 | 130.42 | 130.42 | +11.613% | 2 | 341 | -14.883% |
| 2026-04-30 | 122.00 | 122.00 | 116.85 | 116.85 | -3.780% | 5 | 343 | -4.998% |
| 2026-04-29 | 120.72 | 121.44 | 120.72 | 121.44 | +2.136% | 12 | 345 | -8.589% |
| 2026-04-28 | 118.90 | 118.90 | 118.90 | 118.90 | -3.686% | 2 | 347 | -6.636% |
| 2026-04-27 | 121.99 | 123.45 | 121.99 | 123.45 | -0.024% | 2 | 347 | -10.077% |
| 2026-04-24 | 121.68 | 123.48 | 121.68 | 123.48 | +8.031% | 2 | 348 | -10.099% |
| 2026-04-22 | 113.35 | 114.30 | 113.35 | 114.30 | -0.026% | 5 | 353 | -2.878% |
| 2026-04-17 | 114.33 | 114.33 | 114.33 | 114.33 | +4.890% | 1 | 353 | -2.904% |
| 2026-04-16 | 106.00 | 109.00 | 106.00 | 109.00 | -0.092% | 7 | 354 | +1.844% |
| 2026-04-15 | 110.05 | 110.05 | 109.10 | 109.10 | -1.356% | 11 | 364 | +1.751% |
| 2026-04-14 | 107.47 | 111.13 | 107.47 | 110.60 | +9.505% | 7 | 368 | +0.371% |
| 2026-04-13 | 101.00 | 101.00 | 101.00 | 101.00 | 0.000% | 1 | 369 | +9.911% |
| 2026-04-10 | 99.41 | 101.00 | 99.41 | 101.00 | +7.481% | 3 | 369 | +9.911% |
| 2026-04-09 | 89.00 | 93.97 | 89.00 | 93.97 | +9.586% | 5 | 370 | +18.133% |
| 2026-04-08 | 85.75 | 85.75 | 85.75 | 85.75 | +12.829% | 1 | 372 | +29.458% |
| 2026-04-07 | 76.00 | 76.00 | 76.00 | 76.00 | -1.170% | 1 | 373 | +46.066% |
| 2026-04-02 | 76.67 | 76.90 | 76.00 | 76.90 | +1.358% | 6 | 370 | +44.356% |
| 2026-04-01 | 75.87 | 75.87 | 75.87 | 75.87 | -2.040% | 1 | 370 | +46.316% |
| 2026-03-31 | 74.80 | 77.45 | 74.80 | 77.45 | +9.008% | 2 | 370 | +43.331% |
| 2026-03-30 | 70.90 | 71.05 | 70.90 | 71.05 | +2.971% | 4 | 370 | +56.242% |
| 2026-03-27 | 70.00 | 70.00 | 68.97 | 69.00 | -7.407% | 6 | 368 | +60.884% |
| 2026-03-24 | 74.52 | 74.52 | 74.52 | 74.52 | -3.509% | 1 | 369 | +48.967% |
| 2026-03-23 | 77.23 | 77.23 | 77.23 | 77.23 | +5.578% | 1 | 369 | +43.739% |
| 2026-03-20 | 74.10 | 74.51 | 73.15 | 73.15 | -2.167% | 5 | 369 | +51.757% |
| 2026-03-19 | 74.77 | 74.77 | 74.77 | 74.77 | -2.947% | 2 | 372 | +48.469% |
| 2026-03-18 | 77.89 | 78.05 | 77.04 | 77.04 | +0.548% | 5 | 372 | +44.094% |
| 2026-03-16 | 75.00 | 76.62 | 75.00 | 76.62 | +3.401% | 3 | 372 | +44.884% |
| 2026-03-13 | 75.50 | 75.50 | 74.10 | 74.10 | -3.137% | 2 | 373 | +49.811% |
| 2026-03-09 | 76.04 | 77.00 | 75.90 | 76.50 | -4.969% | 5 | 374 | +45.111% |
| 2026-03-06 | 82.00 | 82.00 | 79.95 | 80.50 | -5.037% | 9 | 376 | +37.901% |
| 2026-03-05 | 85.50 | 85.50 | 83.00 | 84.77 | +2.814% | 4 | 380 | +30.954% |
| 2026-03-04 | 80.13 | 82.45 | 80.13 | 82.45 | +8.773% | 9 | 381 | +34.639% |
| 2026-03-03 | 72.00 | 76.25 | 72.00 | 75.80 | -0.915% | 9 | 388 | +46.451% |
| 2026-03-02 | 75.50 | 76.50 | 74.75 | 76.50 | -0.026% | 4 | 390 | +45.111% |
| 2026-02-27 | 74.01 | 76.52 | 74.01 | 76.52 | +2.027% | 5 | 388 | +45.073% |
| 2026-02-26 | 77.65 | 77.65 | 75.00 | 75.00 | -2.950% | 4 | 384 | +48.013% |
| 2026-02-25 | 78.00 | 78.00 | 77.28 | 77.28 | +1.953% | 2 | 382 | +43.646% |
| 2026-02-24 | 75.80 | 75.80 | 75.80 | 75.80 | +4.007% | 1 | 382 | +46.451% |
| 2026-02-23 | 72.43 | 73.11 | 72.43 | 72.88 | -4.980% | 5 | 381 | +52.319% |
| 2026-02-20 | 74.17 | 77.00 | 74.17 | 76.70 | +6.086% | 11 | 381 | +44.733% |
| 2026-02-19 | 72.30 | 72.30 | 72.30 | 72.30 | -1.216% | 1 | 383 | +53.541% |
| 2026-02-18 | 73.26 | 74.00 | 73.19 | 73.19 | +4.812% | 9 | 383 | +51.674% |
| 2026-02-17 | 67.62 | 70.40 | 67.62 | 69.83 | +2.691% | 54 | 383 | +58.972% |
| 2026-02-13 | 68.29 | 69.30 | 67.45 | 68.00 | -0.817% | 9 | 360 | +63.250% |
| 2026-02-12 | 71.65 | 71.65 | 67.70 | 68.56 | -6.018% | 27 | 360 | +61.917% |
| 2026-02-11 | 75.35 | 75.35 | 72.40 | 72.95 | -3.185% | 7 | 344 | +52.173% |
| 2026-02-10 | 76.00 | 78.60 | 75.35 | 75.35 | -1.811% | 10 | 339 | +47.326% |
| 2026-02-09 | 76.45 | 78.50 | 72.60 | 76.74 | -0.273% | 21 | 336 | +44.657% |
| 2026-02-06 | 71.35 | 76.95 | 69.64 | 76.95 | -24.831% | 35 | 330 | +44.263% |
| 2026-02-03 | 102.37 | 102.37 | 102.37 | 102.37 | -3.733% | 1 | 319 | +8.440% |
| 2026-02-02 | 106.34 | 106.34 | 106.34 | 106.34 | +1.276% | 1 | 319 | +4.392% |
| 2026-01-30 | 104.07 | 105.00 | 104.07 | 105.00 | +4.478% | 3 | 318 | +5.724% |
| 2026-01-29 | 100.50 | 100.50 | 100.50 | 100.50 | -4.739% | 1 | 316 | +10.458% |
| 2026-01-28 | 106.52 | 106.52 | 105.50 | 105.50 | -0.706% | 6 | 316 | +5.223% |
| 2026-01-27 | 106.25 | 106.25 | 106.25 | 106.25 | +3.729% | 1 | 319 | +4.480% |
| 2026-01-23 | 102.43 | 102.43 | 102.43 | 102.43 | +5.893% | 1 | 320 | +8.376% |
| 2026-01-20 | 96.73 | 96.73 | 96.73 | 96.73 | -8.200% | 1 | 320 | +14.763% |
| 2026-01-13 | 106.27 | 106.67 | 105.37 | 105.37 | -0.959% | 6 | 320 | +5.353% |
| 2026-01-09 | 105.60 | 106.39 | 105.60 | 106.39 | -2.080% | 3 | 318 | +4.343% |
| 2026-01-08 | 107.52 | 108.65 | 107.52 | 108.65 | +0.667% | 6 | 318 | +2.172% |
| 2026-01-07 | 107.79 | 107.93 | 107.79 | 107.93 | +6.471% | 2 | 323 | +2.854% |
| 2026-01-06 | 100.40 | 101.37 | 100.40 | 101.37 | +4.441% | 2 | 324 | +9.510% |
| 2026-01-05 | 95.35 | 97.72 | 95.35 | 97.06 | +5.615% | 13 | 327 | +14.373% |
| 2026-01-02 | 91.72 | 92.04 | 91.72 | 91.90 | -4.271% | 31 | 327 | +20.794% |
| 2025-12-31 | 96.50 | 96.50 | 95.53 | 96.00 | +0.251% | 9 | 326 | +15.635% |
| 2025-12-30 | 95.76 | 95.76 | 95.76 | 95.76 | -0.250% | 2 | 326 | +15.925% |
| 2025-12-29 | 96.95 | 96.95 | 96.00 | 96.00 | -1.082% | 7 | 326 | +15.635% |
| 2025-12-26 | 97.05 | 97.05 | 97.05 | 97.05 | +0.884% | 5 | 326 | +14.384% |
| 2025-12-23 | 96.20 | 96.20 | 96.20 | 96.20 | +4.395% | 40 | 328 | +15.395% |
| 2025-12-18 | 92.15 | 92.15 | 92.15 | 92.15 | +3.504% | 1 | 297 | +20.467% |
| 2025-12-17 | 90.55 | 90.55 | 88.60 | 89.03 | +0.034% | 8 | 296 | +24.688% |
| 2025-12-16 | 89.67 | 90.08 | 89.00 | 89.00 | -0.470% | 6 | 292 | +24.730% |
| 2025-12-15 | 91.37 | 91.37 | 89.42 | 89.42 | -4.230% | 7 | 291 | +24.144% |
| 2025-12-12 | 93.24 | 93.37 | 93.24 | 93.37 | -4.157% | 4 | 291 | +18.893% |
| 2025-12-11 | 97.25 | 97.42 | 97.25 | 97.42 | +0.247% | 2 | 291 | +13.950% |
| 2025-12-10 | 97.18 | 97.18 | 97.18 | 97.18 | +2.511% | 2 | 291 | +14.231% |
| 2025-12-09 | 95.20 | 95.32 | 94.80 | 94.80 | -2.036% | 5 | 291 | +17.099% |
| 2025-12-08 | 96.75 | 96.77 | 96.75 | 96.77 | -0.391% | 2 | 289 | +14.715% |
| 2025-12-05 | 98.29 | 98.29 | 97.10 | 97.15 | +1.888% | 6 | 289 | +14.267% |
| 2025-12-04 | 96.31 | 96.31 | 95.05 | 95.35 | -3.609% | 7 | 286 | +16.424% |
| 2025-12-03 | 98.67 | 99.65 | 98.00 | 98.92 | -2.734% | 13 | 286 | +12.222% |
| 2025-12-01 | 101.60 | 101.75 | 101.60 | 101.70 | +2.365% | 36 | 282 | +9.154% |
| 2025-11-28 | 98.00 | 99.35 | 98.00 | 99.35 | +2.953% | 5 | 264 | +11.736% |
| 2025-11-26 | 96.63 | 96.85 | 96.50 | 96.50 | -0.310% | 5 | 260 | +15.036% |
| 2025-11-25 | 95.06 | 96.80 | 92.45 | 96.80 | +3.474% | 3 | 260 | +14.680% |
| 2025-11-24 | 93.10 | 93.79 | 93.09 | 93.55 | +4.467% | 265 | 258 | +18.664% |
| 2025-11-21 | 86.82 | 89.75 | 86.82 | 89.55 | +0.168% | 6 | 126 | +23.964% |
| 2025-11-20 | 91.40 | 91.40 | 89.33 | 89.40 | -1.194% | 4 | 120 | +24.172% |
| 2025-11-19 | 91.82 | 91.82 | 89.90 | 90.48 | -2.573% | 15 | 119 | +22.690% |
| 2025-11-18 | 92.64 | 92.87 | 91.50 | 92.87 | -6.663% | 6 | 109 | +19.533% |
| 2025-11-17 | 100.38 | 101.08 | 98.88 | 99.50 | -4.253% | 8 | 108 | +11.568% |
| 2025-11-14 | 105.00 | 105.00 | 103.92 | 103.92 | -0.603% | 6 | 111 | +6.823% |
| 2025-11-13 | 105.64 | 105.64 | 104.55 | 104.55 | -5.768% | 5 | 105 | +6.179% |
| 2025-11-12 | 110.95 | 110.95 | 110.95 | 110.95 | -2.152% | 2 | 102 | +0.054% |
| 2025-11-10 | 111.32 | 113.39 | 111.32 | 113.39 | +6.300% | 3 | 102 | -2.099% |
| 2025-11-07 | 106.21 | 106.67 | 106.05 | 106.67 | -2.735% | 5 | 102 | +4.069% |
| 2025-11-06 | 109.40 | 109.95 | 109.40 | 109.67 | -4.009% | 9 | 107 | +1.222% |
| 2025-11-04 | 114.67 | 115.03 | 114.25 | 114.25 | -4.441% | 3 | 108 | -2.836% |
| 2025-11-03 | 120.25 | 120.47 | 119.35 | 119.56 | +7.712% | 26 | 92 | -7.151% |
| 2025-10-31 | 113.05 | 114.20 | 111.00 | 111.00 | +19.806% | 6 | 92 | +0.009% |
| 2025-10-30 | 94.35 | 94.74 | 92.65 | 92.65 | -2.883% | 9 | 95 | +19.817% |
| 2025-10-29 | 96.57 | 97.10 | 95.40 | 95.40 | -0.063% | 7 | 93 | +16.363% |
| 2025-10-28 | 96.65 | 96.65 | 95.46 | 95.46 | +3.077% | 3 | 91 | +16.290% |
| 2025-10-27 | 93.00 | 93.00 | 92.61 | 92.61 | +2.411% | 8 | 84 | +19.868% |
| 2025-10-24 | 89.92 | 90.80 | 89.92 | 90.43 | +2.645% | 130 | 84 | +22.758% |
| 2025-10-23 | 86.00 | 88.10 | 86.00 | 88.10 | +2.597% | 6 | 196 | +26.005% |
| 2025-10-22 | 86.38 | 86.38 | 84.92 | 85.87 | -3.571% | 14 | 196 | +29.277% |
| 2025-10-21 | 88.55 | 89.05 | 88.55 | 89.05 | +6.647% | 2 | 182 | +24.660% |
| 2025-10-20 | 82.57 | 83.50 | 82.57 | 83.50 | +1.705% | 10 | 182 | +32.946% |
| 2025-10-17 | 83.00 | 83.00 | 81.14 | 82.10 | -1.912% | 116 | 183 | +35.213% |
| 2025-10-16 | 87.10 | 87.10 | 83.70 | 83.70 | -0.250% | 16 | 70 | +32.628% |
| 2025-10-15 | 83.71 | 83.91 | 83.71 | 83.91 | -2.146% | 3 | 55 | +32.297% |
| 2025-10-14 | 81.73 | 85.75 | 81.73 | 85.75 | +0.398% | 4 | 53 | +29.458% |
| 2025-10-10 | 93.20 | 93.20 | 85.41 | 85.41 | -6.543% | 34 | 51 | +29.973% |
| 2025-10-08 | 91.39 | 91.39 | 91.39 | 91.39 | +2.870% | 3 | 23 | +21.468% |
| 2025-10-07 | 88.84 | 88.84 | 88.84 | 88.84 | +3.543% | 2 | 20 | +24.955% |
| 2025-10-06 | 85.80 | 85.80 | 85.80 | 85.80 | -0.867% | 2 | 20 | +29.382% |
| 2025-10-03 | 86.55 | 86.55 | 86.55 | 86.55 | -0.540% | 2 | 18 | +28.261% |
| 2025-10-02 | 87.02 | 87.02 | 87.02 | 87.02 | +0.138% | 1 | 16 | +27.568% |
| 2025-10-01 | 86.90 | 86.90 | 86.90 | 86.90 | +0.812% | 1 | 15 | +27.745% |
| 2025-09-30 | 86.20 | 86.20 | 86.20 | 86.20 | -1.260% | 1 | 15 | +28.782% |
| 2025-09-29 | 87.30 | 87.30 | 87.30 | 87.30 | +0.287% | 1 | 14 | +27.159% |
| 2025-09-26 | 86.37 | 87.05 | 86.37 | 87.05 | +2.052% | 4 | 13 | +27.524% |
| 2025-09-25 | 84.65 | 85.30 | 84.65 | 85.30 | -2.847% | 3 | 11 | +30.141% |
| 2025-09-24 | 87.80 | 87.80 | 87.80 | 87.80 | +0.377% | 3 | 10 | +26.435% |
| 2025-09-23 | 88.95 | 88.95 | 87.47 | 87.47 | 0.000% | 11 | 0 | +26.912% |