Dark

AMZN20280121C155
AMZN Jan 21 2028 155.00 Call (AMZN280121C00155000)
option OPRA

EOD

Jun 30, 2026

103.50+1.590%(+1.62)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	103.5000	103.5000	103.5000	103.5000	+1.590%	1	101	0.000%
2026-06-12	101.8800	101.8800	101.8800	101.8800	-13.522%	1	100	+1.590%
2026-06-02	117.8100	117.8100	117.8100	117.8100	-7.236%	1	99	-12.147%
2026-06-01	127.0000	127.0000	127.0000	127.0000	-2.898%	2	98	-18.504%
2026-05-28	130.3100	130.7900	130.3100	130.7900	-0.608%	2	98	-20.866%
2026-05-27	131.5900	131.5900	131.5900	131.5900	+4.437%	2	99	-21.347%
2026-05-26	126.0000	126.0000	126.0000	126.0000	+0.310%	2	98	-17.857%
2026-05-20	125.7500	125.7500	125.6000	125.6100	+0.488%	7	100	-17.602%
2026-05-12	125.4000	125.4000	125.0000	125.0000	-6.269%	2	99	-17.200%
2026-05-11	133.3600	133.3600	133.3600	133.3600	-1.178%	3	100	-22.391%
2026-05-06	134.5000	134.9500	134.5000	134.9500	+0.335%	2	98	-23.305%
2026-05-04	135.1000	135.1000	134.5000	134.5000	+3.144%	3	98	-23.048%
2026-05-01	126.2200	130.4000	126.2200	130.4000	+6.571%	2	103	-20.629%
2026-04-30	122.2500	122.3600	122.2500	122.3600	-3.502%	2	103	-15.414%
2026-04-29	126.8000	126.8000	126.8000	126.8000	+0.436%	2	103	-18.375%
2026-04-24	126.2500	126.2500	126.2500	126.2500	+11.528%	11	105	-18.020%
2026-04-15	113.8000	113.8000	113.2000	113.2000	-0.264%	12	105	-8.569%
2026-04-14	113.5000	113.5000	113.5000	113.5000	+10.840%	1	107	-8.811%
2026-04-13	102.7500	103.4000	102.4000	102.4000	-1.671%	6	107	+1.074%
2026-04-10	104.1400	104.1400	104.1400	104.1400	+6.265%	2	113	-0.615%
2026-04-09	98.0000	98.0000	98.0000	98.0000	+19.658%	1	111	+5.612%
2026-04-06	81.9000	81.9000	81.9000	81.9000	+3.019%	2	112	+26.374%
2026-04-02	79.4300	79.5000	79.4300	79.5000	-0.451%	4	108	+30.189%
2026-04-01	79.8600	79.8600	79.8600	79.8600	+1.603%	1	108	+29.602%
2026-03-31	78.6000	78.6000	78.6000	78.6000	+7.671%	9	108	+31.679%
2026-03-30	73.0000	73.0000	73.0000	73.0000	0.000%	1	102	+41.781%
2026-03-27	73.0000	73.0000	73.0000	73.0000	-5.648%	1	102	+41.781%
2026-03-20	77.3700	77.3700	77.3700	77.3700	-3.288%	1	102	+33.773%
2026-03-18	80.0000	80.0000	80.0000	80.0000	+1.652%	1	102	+29.375%
2026-03-16	78.7000	78.7000	78.7000	78.7000	+0.255%	1	101	+31.512%
2026-03-13	78.5000	78.5000	78.5000	78.5000	-2.120%	1	101	+31.847%
2026-03-12	79.0000	80.2000	79.0000	80.2000	-4.694%	2	102	+29.052%
2026-03-10	84.1500	84.1500	84.1500	84.1500	-4.732%	1	102	+22.995%
2026-03-05	88.3300	88.3300	88.3300	88.3300	+11.810%	1	102	+17.174%
2026-03-02	79.0000	79.0000	79.0000	79.0000	-0.654%	1	102	+31.013%
2026-02-27	78.3700	79.5200	78.3700	79.5200	+3.880%	2	102	+30.156%
2026-02-24	76.5500	76.5500	76.5500	76.5500	-4.145%	2	102	+35.206%
2026-02-20	80.6800	81.0000	79.1000	79.8600	+5.079%	7	103	+29.602%
2026-02-19	75.0000	76.0000	75.0000	76.0000	+4.110%	3	103	+36.184%
2026-02-17	73.0000	73.0000	73.0000	73.0000	+3.737%	1	102	+41.781%
2026-02-13	71.3000	72.0000	70.0000	70.3700	-2.264%	5	99	+47.080%
2026-02-12	73.0000	73.0000	71.9500	72.0000	-9.423%	4	99	+43.750%
2026-02-09	77.0000	81.1500	77.0000	79.4900	+0.863%	11	98	+30.205%
2026-02-06	73.8500	80.7500	73.0000	78.8100	-16.160%	38	91	+31.329%
2026-02-05	93.1600	94.0000	93.1600	94.0000	-9.746%	5	73	+10.106%
2026-02-03	104.1500	104.1500	104.1500	104.1500	-1.653%	1	74	-0.624%
2026-01-30	105.9000	105.9000	105.9000	105.9000	+10.925%	1	73	-2.266%
2026-01-21	95.4700	95.4700	95.4700	95.4700	-6.402%	1	74	+8.411%
2026-01-20	102.0000	102.0000	102.0000	102.0000	-3.363%	2	75	+1.471%
2026-01-15	105.5500	105.5500	105.5500	105.5500	-6.178%	7	75	-1.942%
2026-01-13	112.5000	112.5000	112.5000	112.5000	+3.211%	1	79	-8.000%
2026-01-07	111.6600	111.6600	109.0000	109.0000	+1.395%	4	80	-5.046%
2026-01-06	104.9900	107.5000	104.9000	107.5000	+6.912%	9	79	-3.721%
2026-01-05	101.1500	101.2100	100.4000	100.5500	+5.476%	11	76	+2.934%
2026-01-02	95.4500	95.4500	95.2000	95.3300	-4.162%	3	76	+8.570%
2025-12-31	99.3800	99.4700	99.3800	99.4700	-0.768%	2	75	+4.051%
2025-12-29	100.2400	100.2400	100.2400	100.2400	-0.605%	2	75	+3.252%
2025-12-26	100.6000	100.9000	100.6000	100.8500	+3.595%	4	77	+2.628%
2025-12-22	97.3500	97.3500	97.3500	97.3500	+0.062%	2	77	+6.317%
2025-12-18	97.2800	97.2900	97.2800	97.2900	+5.693%	2	75	+6.383%
2025-12-17	92.0400	92.1800	92.0400	92.0500	+0.054%	20	76	+12.439%
2025-12-16	93.1200	93.1300	92.0000	92.0000	-2.128%	4	82	+12.500%
2025-12-15	94.0000	94.0000	94.0000	94.0000	-3.093%	1	81	+10.106%
2025-12-12	97.0000	97.0000	97.0000	97.0000	-2.679%	1	81	+6.701%
2025-12-11	100.6100	100.7600	99.6700	99.6700	-0.489%	8	81	+3.843%
2025-12-10	100.1500	100.1600	100.1500	100.1600	+2.728%	2	85	+3.335%
2025-12-09	97.5000	97.5000	97.5000	97.5000	-2.549%	1	86	+6.154%
2025-12-08	100.0500	100.0500	100.0500	100.0500	-1.058%	2	85	+3.448%
2025-12-05	101.0000	101.1200	101.0000	101.1200	+1.833%	2	85	+2.354%
2025-12-04	99.4000	99.4900	99.3000	99.3000	-3.499%	4	85	+4.230%
2025-12-03	102.5000	102.9000	102.5000	102.9000	-3.940%	4	84	+0.583%
2025-12-02	107.1200	107.1200	107.1200	107.1200	+4.824%	1	82	-3.379%
2025-11-28	101.8600	102.1900	101.8600	102.1900	+2.190%	6	82	+1.282%
2025-11-26	99.8000	100.8000	99.8000	100.0000	+3.670%	17	67	+3.500%
2025-11-24	95.6500	96.4600	95.6500	96.4600	+8.382%	3	67	+7.298%
2025-11-21	89.0000	89.0000	89.0000	89.0000	-3.261%	1	65	+16.292%
2025-11-20	98.2500	98.2500	91.0000	92.0000	+0.382%	15	66	+12.500%
2025-11-19	91.6500	91.6500	91.6500	91.6500	-4.531%	1	52	+12.930%
2025-11-18	99.3000	99.3000	96.0000	96.0000	-12.417%	23	52	+7.813%
2025-11-13	111.2100	111.2100	109.6100	109.6100	-0.173%	2	64	-5.574%
2025-11-07	108.8000	109.8000	108.8000	109.8000	-4.339%	12	63	-5.738%
2025-11-05	114.7800	114.7800	114.7800	114.7800	-2.090%	1	55	-9.827%
2025-11-04	122.5000	122.5000	117.2300	117.2300	+1.851%	2	55	-11.712%
2025-10-31	118.0000	118.0000	114.4900	115.1000	+21.799%	15	55	-10.078%
2025-10-30	97.7500	97.9300	94.5000	94.5000	-4.757%	17	44	+9.524%
2025-10-29	99.2200	99.2200	99.2200	99.2200	+3.247%	1	34	+4.314%
2025-10-27	97.4000	97.4000	96.1000	96.1000	+8.428%	13	20	+7.700%
2025-10-22	88.6300	88.6300	88.6300	88.6300	+1.874%	1	20	+16.778%
2025-10-20	86.4400	87.0000	86.4400	87.0000	+2.898%	5	19	+18.966%
2025-10-17	85.5000	85.5000	84.5000	84.5500	-1.491%	5	14	+22.413%
2025-10-16	87.7500	87.7500	85.8300	85.8300	-4.474%	2	9	+20.587%
2025-10-13	90.3500	90.3500	89.8500	89.8500	+1.525%	3	9	+15.192%
2025-10-10	92.2000	93.1500	88.5000	88.5000	-4.531%	3	8	+16.949%
2025-10-09	92.7000	92.7000	92.7000	92.7000	+3.575%	1	6	+11.650%
2025-10-02	89.5000	89.5000	89.5000	89.5000	+0.269%	1	5	+15.642%
2025-09-30	89.2600	89.2600	89.2600	89.2600	-1.750%	1	6	+15.953%
2025-09-29	91.5000	91.5000	90.8500	90.8500	+1.452%	3	5	+13.924%
2025-09-26	89.5500	89.5500	89.5500	89.5500	-2.547%	1	2	+15.578%
2025-09-24	91.8900	91.8900	91.8900	91.8900	0.000%	1	1	+12.635%