AMZN280121C00155000
AMZN Jan 21 2028 155.00 Call
optionOPRA
EODOct 5, 2026
113.40USD+5.390%(+5.80)2Vol136OI
AMZN280121C00155000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 113.40 | 113.40 | 113.40 | 113.40 | +5.390% | 2 | 135 | 0.000% |
| 2026-10-01 | 107.60 | 107.60 | 107.60 | 107.60 | +0.140% | 1 | 135 | +5.390% |
| 2026-09-24 | 107.45 | 107.45 | 107.45 | 107.45 | +0.778% | 1 | 136 | +5.537% |
| 2026-09-16 | 108.08 | 108.23 | 106.62 | 106.62 | -13.063% | 66 | 104 | +6.359% |
| 2026-08-31 | 122.64 | 122.64 | 122.64 | 122.64 | -0.130% | 1 | 103 | -7.534% |
| 2026-08-24 | 122.85 | 122.85 | 122.80 | 122.80 | +3.533% | 2 | 103 | -7.655% |
| 2026-08-21 | 119.55 | 119.55 | 118.61 | 118.61 | -11.630% | 2 | 103 | -4.393% |
| 2026-08-06 | 134.22 | 134.22 | 134.22 | 134.22 | -5.479% | 3 | 103 | -15.512% |
| 2026-08-05 | 142.00 | 142.00 | 142.00 | 142.00 | +7.576% | 2 | 103 | -20.141% |
| 2026-07-31 | 123.70 | 132.00 | 123.70 | 132.00 | +29.348% | 36 | 136 | -14.091% |
| 2026-07-30 | 102.10 | 102.10 | 102.05 | 102.05 | +0.542% | 3 | 134 | +11.122% |
| 2026-07-23 | 101.50 | 101.50 | 101.50 | 101.50 | -5.581% | 1 | 133 | +11.724% |
| 2026-07-22 | 106.71 | 107.50 | 106.71 | 107.50 | -4.197% | 31 | 102 | +5.488% |
| 2026-07-17 | 112.21 | 112.21 | 112.21 | 112.21 | +2.148% | 1 | 103 | +1.061% |
| 2026-07-14 | 109.85 | 109.85 | 109.85 | 109.85 | +0.595% | 1 | 102 | +3.232% |
| 2026-07-10 | 109.20 | 109.20 | 109.20 | 109.20 | +1.459% | 1 | 102 | +3.846% |
| 2026-07-07 | 107.63 | 107.63 | 107.63 | 107.63 | +3.990% | 1 | 101 | +5.361% |
| 2026-06-30 | 103.50 | 103.50 | 103.50 | 103.50 | +1.590% | 1 | 100 | +9.565% |
| 2026-06-12 | 101.88 | 101.88 | 101.88 | 101.88 | -13.522% | 1 | 99 | +11.307% |
| 2026-06-02 | 117.81 | 117.81 | 117.81 | 117.81 | -7.236% | 1 | 98 | -3.743% |
| 2026-06-01 | 127.00 | 127.00 | 127.00 | 127.00 | -2.898% | 2 | 98 | -10.709% |
| 2026-05-28 | 130.31 | 130.79 | 130.31 | 130.79 | -0.608% | 2 | 99 | -13.296% |
| 2026-05-27 | 131.59 | 131.59 | 131.59 | 131.59 | +4.437% | 2 | 98 | -13.823% |
| 2026-05-26 | 126.00 | 126.00 | 126.00 | 126.00 | +0.310% | 2 | 100 | -10.000% |
| 2026-05-20 | 125.75 | 125.75 | 125.60 | 125.61 | +0.488% | 7 | 99 | -9.721% |
| 2026-05-12 | 125.40 | 125.40 | 125.00 | 125.00 | -6.269% | 2 | 100 | -9.280% |
| 2026-05-11 | 133.36 | 133.36 | 133.36 | 133.36 | -1.178% | 3 | 98 | -14.967% |
| 2026-05-06 | 134.50 | 134.95 | 134.50 | 134.95 | +0.335% | 2 | 98 | -15.969% |
| 2026-05-04 | 135.10 | 135.10 | 134.50 | 134.50 | +3.144% | 3 | 101 | -15.688% |
| 2026-05-01 | 126.22 | 130.40 | 126.22 | 130.40 | +6.571% | 2 | 103 | -13.037% |
| 2026-04-30 | 122.25 | 122.36 | 122.25 | 122.36 | -3.502% | 2 | 103 | -7.323% |
| 2026-04-29 | 126.80 | 126.80 | 126.80 | 126.80 | +0.436% | 2 | 105 | -10.568% |
| 2026-04-24 | 126.25 | 126.25 | 126.25 | 126.25 | +11.528% | 11 | 105 | -10.178% |
| 2026-04-15 | 113.80 | 113.80 | 113.20 | 113.20 | -0.264% | 12 | 107 | +0.177% |
| 2026-04-14 | 113.50 | 113.50 | 113.50 | 113.50 | +10.840% | 1 | 107 | -0.088% |
| 2026-04-13 | 102.75 | 103.40 | 102.40 | 102.40 | -1.671% | 6 | 113 | +10.742% |
| 2026-04-10 | 104.14 | 104.14 | 104.14 | 104.14 | +6.265% | 2 | 113 | +8.892% |
| 2026-04-09 | 98.00 | 98.00 | 98.00 | 98.00 | +19.658% | 1 | 111 | +15.714% |
| 2026-04-06 | 81.90 | 81.90 | 81.90 | 81.90 | +3.019% | 2 | 112 | +38.462% |
| 2026-04-02 | 79.43 | 79.50 | 79.43 | 79.50 | -0.451% | 4 | 108 | +42.642% |
| 2026-04-01 | 79.86 | 79.86 | 79.86 | 79.86 | +1.603% | 1 | 108 | +41.998% |
| 2026-03-31 | 78.60 | 78.60 | 78.60 | 78.60 | +7.671% | 9 | 108 | +44.275% |
| 2026-03-30 | 73.00 | 73.00 | 73.00 | 73.00 | 0.000% | 1 | 102 | +55.342% |
| 2026-03-27 | 73.00 | 73.00 | 73.00 | 73.00 | -5.648% | 1 | 102 | +55.342% |
| 2026-03-20 | 77.37 | 77.37 | 77.37 | 77.37 | -3.287% | 1 | 102 | +46.568% |
| 2026-03-18 | 80.00 | 80.00 | 80.00 | 80.00 | +1.652% | 1 | 102 | +41.750% |
| 2026-03-16 | 78.70 | 78.70 | 78.70 | 78.70 | +0.255% | 1 | 101 | +44.091% |
| 2026-03-13 | 78.50 | 78.50 | 78.50 | 78.50 | -2.120% | 1 | 101 | +44.459% |
| 2026-03-12 | 79.00 | 80.20 | 79.00 | 80.20 | -4.694% | 2 | 102 | +41.397% |
| 2026-03-10 | 84.15 | 84.15 | 84.15 | 84.15 | -4.732% | 1 | 102 | +34.759% |
| 2026-03-05 | 88.33 | 88.33 | 88.33 | 88.33 | +11.810% | 1 | 102 | +28.382% |
| 2026-03-02 | 79.00 | 79.00 | 79.00 | 79.00 | -0.654% | 1 | 102 | +43.544% |
| 2026-02-27 | 78.37 | 79.52 | 78.37 | 79.52 | +3.880% | 2 | 102 | +42.606% |
| 2026-02-24 | 76.55 | 76.55 | 76.55 | 76.55 | -4.145% | 2 | 102 | +48.138% |
| 2026-02-20 | 80.68 | 81.00 | 79.10 | 79.86 | +5.079% | 7 | 103 | +41.998% |
| 2026-02-19 | 75.00 | 76.00 | 75.00 | 76.00 | +4.110% | 3 | 103 | +49.211% |
| 2026-02-17 | 73.00 | 73.00 | 73.00 | 73.00 | +3.737% | 1 | 102 | +55.342% |
| 2026-02-13 | 71.30 | 72.00 | 70.00 | 70.37 | -2.264% | 5 | 99 | +61.148% |
| 2026-02-12 | 73.00 | 73.00 | 71.95 | 72.00 | -9.423% | 4 | 99 | +57.500% |
| 2026-02-09 | 77.00 | 81.15 | 77.00 | 79.49 | +0.863% | 11 | 98 | +42.659% |
| 2026-02-06 | 73.85 | 80.75 | 73.00 | 78.81 | -16.160% | 38 | 91 | +43.890% |
| 2026-02-05 | 93.16 | 94.00 | 93.16 | 94.00 | -9.746% | 5 | 73 | +20.638% |
| 2026-02-03 | 104.15 | 104.15 | 104.15 | 104.15 | -1.653% | 1 | 74 | +8.881% |
| 2026-01-30 | 105.90 | 105.90 | 105.90 | 105.90 | +10.925% | 1 | 73 | +7.082% |
| 2026-01-21 | 95.47 | 95.47 | 95.47 | 95.47 | -6.402% | 1 | 74 | +18.781% |
| 2026-01-20 | 102.00 | 102.00 | 102.00 | 102.00 | -3.363% | 2 | 75 | +11.176% |
| 2026-01-15 | 105.55 | 105.55 | 105.55 | 105.55 | -6.178% | 7 | 75 | +7.437% |
| 2026-01-13 | 112.50 | 112.50 | 112.50 | 112.50 | +3.211% | 1 | 79 | +0.800% |
| 2026-01-07 | 111.66 | 111.66 | 109.00 | 109.00 | +1.395% | 4 | 80 | +4.037% |
| 2026-01-06 | 104.99 | 107.50 | 104.90 | 107.50 | +6.912% | 9 | 79 | +5.488% |
| 2026-01-05 | 101.15 | 101.21 | 100.40 | 100.55 | +5.476% | 11 | 76 | +12.780% |
| 2026-01-02 | 95.45 | 95.45 | 95.20 | 95.33 | -4.162% | 3 | 76 | +18.955% |
| 2025-12-31 | 99.38 | 99.47 | 99.38 | 99.47 | -0.768% | 2 | 75 | +14.004% |
| 2025-12-29 | 100.24 | 100.24 | 100.24 | 100.24 | -0.605% | 2 | 75 | +13.128% |
| 2025-12-26 | 100.60 | 100.90 | 100.60 | 100.85 | +3.595% | 4 | 77 | +12.444% |
| 2025-12-22 | 97.35 | 97.35 | 97.35 | 97.35 | +0.062% | 2 | 77 | +16.487% |
| 2025-12-18 | 97.28 | 97.29 | 97.28 | 97.29 | +5.693% | 2 | 75 | +16.559% |
| 2025-12-17 | 92.04 | 92.18 | 92.04 | 92.05 | +0.054% | 20 | 76 | +23.194% |
| 2025-12-16 | 93.12 | 93.13 | 92.00 | 92.00 | -2.128% | 4 | 82 | +23.261% |
| 2025-12-15 | 94.00 | 94.00 | 94.00 | 94.00 | -3.093% | 1 | 81 | +20.638% |
| 2025-12-12 | 97.00 | 97.00 | 97.00 | 97.00 | -2.679% | 1 | 81 | +16.907% |
| 2025-12-11 | 100.61 | 100.76 | 99.67 | 99.67 | -0.489% | 8 | 81 | +13.775% |
| 2025-12-10 | 100.15 | 100.16 | 100.15 | 100.16 | +2.728% | 2 | 85 | +13.219% |
| 2025-12-09 | 97.50 | 97.50 | 97.50 | 97.50 | -2.549% | 1 | 86 | +16.308% |
| 2025-12-08 | 100.05 | 100.05 | 100.05 | 100.05 | -1.058% | 2 | 85 | +13.343% |
| 2025-12-05 | 101.00 | 101.12 | 101.00 | 101.12 | +1.833% | 2 | 85 | +12.144% |
| 2025-12-04 | 99.40 | 99.49 | 99.30 | 99.30 | -3.499% | 4 | 85 | +14.199% |
| 2025-12-03 | 102.50 | 102.90 | 102.50 | 102.90 | -3.940% | 4 | 84 | +10.204% |
| 2025-12-02 | 107.12 | 107.12 | 107.12 | 107.12 | +4.824% | 1 | 82 | +5.863% |
| 2025-11-28 | 101.86 | 102.19 | 101.86 | 102.19 | +2.190% | 6 | 82 | +10.970% |
| 2025-11-26 | 99.80 | 100.80 | 99.80 | 100.00 | +3.670% | 17 | 67 | +13.400% |
| 2025-11-24 | 95.65 | 96.46 | 95.65 | 96.46 | +8.382% | 3 | 67 | +17.562% |
| 2025-11-21 | 89.00 | 89.00 | 89.00 | 89.00 | -3.261% | 1 | 65 | +27.416% |
| 2025-11-20 | 98.25 | 98.25 | 91.00 | 92.00 | +0.382% | 15 | 66 | +23.261% |
| 2025-11-19 | 91.65 | 91.65 | 91.65 | 91.65 | -4.531% | 1 | 52 | +23.732% |
| 2025-11-18 | 99.30 | 99.30 | 96.00 | 96.00 | -12.417% | 23 | 52 | +18.125% |
| 2025-11-13 | 111.21 | 111.21 | 109.61 | 109.61 | -0.173% | 2 | 64 | +3.458% |
| 2025-11-07 | 108.80 | 109.80 | 108.80 | 109.80 | -4.339% | 12 | 63 | +3.279% |
| 2025-11-05 | 114.78 | 114.78 | 114.78 | 114.78 | -2.090% | 1 | 55 | -1.202% |
| 2025-11-04 | 122.50 | 122.50 | 117.23 | 117.23 | +1.851% | 2 | 55 | -3.267% |
| 2025-10-31 | 118.00 | 118.00 | 114.49 | 115.10 | +21.799% | 15 | 55 | -1.477% |
| 2025-10-30 | 97.75 | 97.93 | 94.50 | 94.50 | -4.757% | 17 | 44 | +20.000% |
| 2025-10-29 | 99.22 | 99.22 | 99.22 | 99.22 | +3.247% | 1 | 34 | +14.291% |
| 2025-10-27 | 97.40 | 97.40 | 96.10 | 96.10 | +8.428% | 13 | 20 | +18.002% |
| 2025-10-22 | 88.63 | 88.63 | 88.63 | 88.63 | +1.874% | 1 | 20 | +27.948% |
| 2025-10-20 | 86.44 | 87.00 | 86.44 | 87.00 | +2.898% | 5 | 19 | +30.345% |
| 2025-10-17 | 85.50 | 85.50 | 84.50 | 84.55 | -1.491% | 5 | 14 | +34.122% |
| 2025-10-16 | 87.75 | 87.75 | 85.83 | 85.83 | -4.474% | 2 | 9 | +32.122% |
| 2025-10-13 | 90.35 | 90.35 | 89.85 | 89.85 | +1.525% | 3 | 9 | +26.210% |
| 2025-10-10 | 92.20 | 93.15 | 88.50 | 88.50 | -4.531% | 3 | 8 | +28.136% |
| 2025-10-09 | 92.70 | 92.70 | 92.70 | 92.70 | +3.575% | 1 | 6 | +22.330% |
| 2025-10-02 | 89.50 | 89.50 | 89.50 | 89.50 | +0.269% | 1 | 5 | +26.704% |
| 2025-09-30 | 89.26 | 89.26 | 89.26 | 89.26 | -1.750% | 1 | 6 | +27.045% |
| 2025-09-29 | 91.50 | 91.50 | 90.85 | 90.85 | +1.452% | 3 | 5 | +24.821% |
| 2025-09-26 | 89.55 | 89.55 | 89.55 | 89.55 | -2.547% | 1 | 2 | +26.633% |
| 2025-09-24 | 91.89 | 91.89 | 91.89 | 91.89 | 0.000% | 1 | 1 | +23.408% |