AMZN280121C00150000
AMZN Jan 21 2028 150.00 Call
optionOPRA
EODOct 6, 2026
120.19USD+2.551%(+2.99)164Vol1,261OI
AMZN280121C00150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 116.90 | 120.35 | 116.90 | 120.19 | +2.551% | 164 | 1,104 | 0.000% |
| 2026-10-05 | 114.75 | 117.57 | 114.75 | 117.20 | +2.358% | 16 | 1,090 | +2.551% |
| 2026-10-02 | 115.25 | 115.25 | 114.50 | 114.50 | +1.068% | 7 | 1,085 | +4.969% |
| 2026-10-01 | 111.30 | 113.29 | 111.00 | 113.29 | -1.487% | 8 | 1,077 | +6.091% |
| 2026-09-30 | 111.00 | 116.06 | 111.00 | 115.00 | +3.604% | 56 | 1,023 | +4.513% |
| 2026-09-29 | 110.50 | 113.10 | 110.40 | 111.00 | -0.359% | 8 | 1,019 | +8.279% |
| 2026-09-28 | 110.50 | 111.40 | 110.00 | 111.40 | -2.936% | 8 | 1,015 | +7.890% |
| 2026-09-25 | 114.94 | 114.94 | 114.77 | 114.77 | +1.021% | 3 | 1,015 | +4.722% |
| 2026-09-24 | 111.15 | 114.00 | 110.40 | 113.61 | +0.265% | 9 | 1,011 | +5.792% |
| 2026-09-23 | 116.00 | 116.45 | 113.31 | 113.31 | -5.299% | 3 | 1,008 | +6.072% |
| 2026-09-22 | 119.55 | 122.50 | 119.00 | 119.65 | -2.605% | 9 | 1,001 | +0.451% |
| 2026-09-21 | 118.45 | 122.85 | 118.45 | 122.85 | +3.192% | 11 | 1,001 | -2.165% |
| 2026-09-18 | 119.05 | 119.05 | 119.05 | 119.05 | +2.895% | 1 | 1,000 | +0.958% |
| 2026-09-17 | 114.76 | 117.50 | 114.76 | 115.70 | +5.039% | 3 | 1,000 | +3.881% |
| 2026-09-16 | 112.00 | 112.80 | 110.15 | 110.15 | -2.436% | 3 | 997 | +9.115% |
| 2026-09-15 | 113.79 | 113.79 | 112.90 | 112.90 | -7.231% | 12 | 1,007 | +6.457% |
| 2026-09-11 | 119.71 | 121.70 | 119.71 | 121.70 | +3.955% | 3 | 1,009 | -1.241% |
| 2026-09-10 | 115.00 | 117.07 | 115.00 | 117.07 | -3.646% | 2 | 1,009 | +2.665% |
| 2026-09-08 | 121.50 | 121.50 | 121.50 | 121.50 | -0.254% | 1 | 1,008 | -1.078% |
| 2026-09-04 | 123.80 | 123.80 | 121.80 | 121.81 | +2.036% | 7 | 1,003 | -1.330% |
| 2026-09-02 | 119.80 | 119.80 | 119.38 | 119.38 | -2.730% | 8 | 1,004 | +0.679% |
| 2026-08-31 | 125.56 | 125.56 | 122.73 | 122.73 | -5.410% | 4 | 1,007 | -2.070% |
| 2026-08-28 | 130.00 | 131.26 | 129.34 | 129.75 | +7.231% | 37 | 976 | -7.368% |
| 2026-08-27 | 122.58 | 122.58 | 120.63 | 121.00 | -2.151% | 8 | 980 | -0.669% |
| 2026-08-26 | 124.62 | 124.62 | 123.66 | 123.66 | -1.119% | 5 | 985 | -2.806% |
| 2026-08-25 | 125.24 | 125.24 | 124.75 | 125.06 | -0.864% | 16 | 969 | -3.894% |
| 2026-08-24 | 127.00 | 127.00 | 126.15 | 126.15 | +1.472% | 60 | 968 | -4.725% |
| 2026-08-21 | 123.91 | 124.32 | 123.91 | 124.32 | -1.372% | 3 | 968 | -3.322% |
| 2026-08-20 | 126.05 | 126.05 | 126.05 | 126.05 | +3.532% | 1 | 967 | -4.649% |
| 2026-08-18 | 123.51 | 123.51 | 121.75 | 121.75 | -2.162% | 2 | 968 | -1.281% |
| 2026-08-17 | 128.55 | 128.55 | 124.25 | 124.44 | -2.331% | 5 | 963 | -3.415% |
| 2026-08-14 | 127.41 | 127.41 | 127.41 | 127.41 | -3.477% | 1 | 963 | -5.667% |
| 2026-08-13 | 133.20 | 133.20 | 132.00 | 132.00 | -0.340% | 2 | 962 | -8.947% |
| 2026-08-12 | 134.00 | 134.00 | 132.45 | 132.45 | -5.730% | 5 | 964 | -9.256% |
| 2026-08-10 | 139.84 | 141.65 | 139.84 | 140.50 | -1.140% | 5 | 964 | -14.456% |
| 2026-08-07 | 139.90 | 142.33 | 139.90 | 142.12 | +3.965% | 8 | 970 | -15.431% |
| 2026-08-05 | 136.95 | 136.95 | 136.32 | 136.70 | -2.601% | 3 | 971 | -12.078% |
| 2026-08-04 | 142.00 | 143.50 | 140.35 | 140.35 | -5.919% | 7 | 976 | -14.364% |
| 2026-08-03 | 150.70 | 150.70 | 148.30 | 149.18 | +9.289% | 8 | 984 | -19.433% |
| 2026-07-31 | 128.45 | 137.30 | 128.45 | 136.50 | +29.261% | 150 | 1,061 | -11.949% |
| 2026-07-30 | 99.20 | 105.60 | 99.20 | 105.60 | +10.983% | 11 | 1,055 | +13.816% |
| 2026-07-29 | 99.09 | 99.09 | 95.15 | 95.15 | -3.558% | 2 | 1,053 | +26.316% |
| 2026-07-28 | 99.16 | 99.16 | 98.66 | 98.66 | -1.340% | 7 | 1,046 | +21.822% |
| 2026-07-27 | 101.63 | 101.63 | 100.00 | 100.00 | +0.452% | 4 | 1,044 | +20.190% |
| 2026-07-24 | 99.55 | 99.55 | 99.55 | 99.55 | -2.085% | 1 | 1,045 | +20.733% |
| 2026-07-23 | 106.20 | 106.20 | 100.50 | 101.67 | -10.225% | 25 | 1,026 | +18.216% |
| 2026-07-22 | 113.25 | 113.25 | 113.25 | 113.25 | -3.271% | 2 | 1,024 | +6.128% |
| 2026-07-20 | 118.59 | 118.59 | 117.08 | 117.08 | +2.075% | 5 | 1,021 | +2.656% |
| 2026-07-17 | 114.00 | 115.40 | 113.80 | 114.70 | -3.613% | 8 | 1,023 | +4.786% |
| 2026-07-16 | 122.00 | 122.60 | 119.00 | 119.00 | -2.041% | 16 | 1,027 | +1.000% |
| 2026-07-15 | 121.48 | 121.48 | 121.48 | 121.48 | +8.078% | 1 | 1,027 | -1.062% |
| 2026-07-14 | 112.40 | 112.40 | 112.40 | 112.40 | -2.944% | 1 | 1,026 | +6.931% |
| 2026-07-13 | 115.81 | 115.81 | 115.81 | 115.81 | +2.297% | 1 | 1,027 | +3.782% |
| 2026-07-10 | 116.90 | 116.90 | 112.40 | 113.21 | +3.341% | 5 | 1,024 | +6.166% |
| 2026-07-09 | 109.55 | 109.55 | 109.55 | 109.55 | -1.217% | 1 | 1,023 | +9.712% |
| 2026-07-08 | 111.60 | 111.60 | 110.00 | 110.90 | -0.956% | 3 | 1,023 | +8.377% |
| 2026-07-07 | 114.00 | 114.00 | 111.97 | 111.97 | -1.217% | 3 | 1,024 | +7.341% |
| 2026-07-06 | 112.04 | 113.35 | 111.72 | 113.35 | +1.296% | 10 | 1,032 | +6.034% |
| 2026-07-02 | 110.65 | 111.90 | 110.65 | 111.90 | +7.638% | 2 | 1,032 | +7.408% |
| 2026-07-01 | 103.96 | 103.96 | 103.96 | 103.96 | -3.293% | 1 | 1,031 | +15.612% |
| 2026-06-30 | 108.40 | 108.82 | 107.39 | 107.50 | -1.104% | 6 | 1,027 | +11.805% |
| 2026-06-29 | 112.55 | 112.55 | 108.68 | 108.70 | +10.524% | 16 | 1,035 | +10.570% |
| 2026-06-26 | 99.00 | 101.11 | 98.35 | 98.35 | +1.917% | 12 | 1,025 | +22.206% |
| 2026-06-25 | 101.15 | 101.15 | 96.50 | 96.50 | -10.978% | 14 | 1,015 | +24.549% |
| 2026-06-24 | 106.40 | 108.40 | 106.40 | 108.40 | +4.988% | 2 | 1,017 | +10.876% |
| 2026-06-23 | 103.45 | 103.67 | 103.25 | 103.25 | +0.243% | 6 | 1,011 | +16.407% |
| 2026-06-22 | 103.00 | 103.00 | 103.00 | 103.00 | -7.830% | 1 | 1,010 | +16.689% |
| 2026-06-18 | 110.40 | 112.45 | 110.40 | 111.75 | +5.924% | 6 | 1,008 | +7.553% |
| 2026-06-17 | 110.00 | 110.00 | 105.41 | 105.50 | -7.925% | 15 | 1,003 | +13.924% |
| 2026-06-16 | 114.58 | 114.58 | 114.58 | 114.58 | +1.398% | 1 | 1,002 | +4.896% |
| 2026-06-15 | 113.88 | 113.88 | 113.00 | 113.00 | +6.533% | 3 | 999 | +6.363% |
| 2026-06-12 | 109.35 | 109.35 | 102.90 | 106.07 | -3.238% | 12 | 991 | +13.312% |
| 2026-06-11 | 105.35 | 109.62 | 105.23 | 109.62 | +3.075% | 9 | 990 | +9.642% |
| 2026-06-10 | 107.50 | 107.97 | 106.35 | 106.35 | -6.209% | 8 | 994 | +13.014% |
| 2026-06-09 | 110.79 | 113.39 | 110.19 | 113.39 | +1.178% | 17 | 978 | +5.997% |
| 2026-06-08 | 115.04 | 115.04 | 112.07 | 112.07 | -3.137% | 4 | 981 | +7.245% |
| 2026-06-05 | 121.00 | 121.00 | 115.70 | 115.70 | -0.899% | 3 | 981 | +3.881% |
| 2026-06-03 | 120.50 | 120.50 | 116.75 | 116.75 | -5.885% | 46 | 1,018 | +2.946% |
| 2026-06-02 | 121.95 | 125.52 | 121.95 | 124.05 | -3.725% | 4 | 1,016 | -3.112% |
| 2026-06-01 | 131.50 | 131.50 | 127.60 | 128.85 | -6.617% | 14 | 1,010 | -6.721% |
| 2026-05-29 | 137.98 | 137.98 | 137.98 | 137.98 | +1.456% | 20 | 1,030 | -12.893% |
| 2026-05-28 | 136.00 | 136.00 | 136.00 | 136.00 | -0.911% | 1 | 1,031 | -11.625% |
| 2026-05-27 | 135.00 | 137.25 | 135.00 | 137.25 | +6.395% | 5 | 1,036 | -12.430% |
| 2026-05-26 | 133.00 | 133.00 | 128.00 | 129.00 | -0.632% | 20 | 1,050 | -6.829% |
| 2026-05-20 | 129.80 | 129.82 | 129.74 | 129.82 | +3.442% | 54 | 1,055 | -7.418% |
| 2026-05-19 | 123.26 | 125.50 | 123.26 | 125.50 | -5.851% | 16 | 1,041 | -4.231% |
| 2026-05-18 | 132.60 | 133.30 | 132.60 | 133.30 | +2.744% | 2 | 1,041 | -9.835% |
| 2026-05-15 | 128.18 | 130.00 | 128.18 | 129.74 | -3.107% | 63 | 984 | -7.361% |
| 2026-05-14 | 133.45 | 133.90 | 133.45 | 133.90 | -1.544% | 52 | 984 | -10.239% |
| 2026-05-13 | 136.00 | 136.00 | 136.00 | 136.00 | +4.215% | 1 | 983 | -11.625% |
| 2026-05-12 | 130.30 | 130.50 | 129.58 | 130.50 | -4.037% | 7 | 988 | -7.900% |
| 2026-05-11 | 138.60 | 138.60 | 135.99 | 135.99 | -1.961% | 8 | 993 | -11.619% |
| 2026-05-08 | 137.65 | 138.71 | 137.65 | 138.71 | +1.441% | 3 | 996 | -13.352% |
| 2026-05-07 | 138.12 | 139.00 | 136.74 | 136.74 | -3.636% | 5 | 1,001 | -12.103% |
| 2026-05-06 | 139.85 | 141.90 | 139.14 | 141.90 | +1.357% | 12 | 1,011 | -15.300% |
| 2026-05-05 | 142.26 | 142.26 | 138.59 | 140.00 | +2.041% | 19 | 1,014 | -14.150% |
| 2026-05-04 | 138.82 | 139.81 | 137.07 | 137.20 | +1.210% | 11 | 1,018 | -12.398% |
| 2026-05-01 | 132.62 | 136.02 | 132.62 | 135.56 | +4.117% | 4 | 1,020 | -11.338% |
| 2026-04-30 | 129.80 | 130.20 | 123.96 | 130.20 | -0.245% | 33 | 1,037 | -7.688% |
| 2026-04-29 | 126.15 | 131.65 | 126.15 | 130.52 | +2.489% | 24 | 1,035 | -7.914% |
| 2026-04-28 | 125.75 | 127.35 | 125.75 | 127.35 | -0.508% | 4 | 1,038 | -5.622% |
| 2026-04-27 | 129.85 | 129.85 | 128.00 | 128.00 | -1.991% | 10 | 1,032 | -6.102% |
| 2026-04-24 | 127.70 | 130.60 | 127.70 | 130.60 | +7.155% | 100 | 1,114 | -7.971% |
| 2026-04-23 | 123.40 | 125.89 | 121.81 | 121.88 | -0.911% | 20 | 1,123 | -1.387% |
| 2026-04-22 | 121.00 | 123.00 | 120.07 | 123.00 | +1.872% | 12 | 1,132 | -2.285% |
| 2026-04-21 | 121.83 | 123.00 | 120.13 | 120.74 | +3.675% | 5 | 1,131 | -0.456% |
| 2026-04-20 | 116.46 | 116.46 | 116.46 | 116.46 | -1.804% | 1 | 1,131 | +3.203% |
| 2026-04-17 | 121.50 | 123.50 | 118.60 | 118.60 | +4.035% | 12 | 1,136 | +1.341% |
| 2026-04-16 | 116.08 | 116.08 | 114.00 | 114.00 | -2.556% | 35 | 1,144 | +5.430% |
| 2026-04-15 | 116.98 | 116.99 | 116.98 | 116.99 | -1.986% | 11 | 1,144 | +2.735% |
| 2026-04-14 | 114.58 | 120.32 | 114.58 | 119.36 | +11.551% | 11 | 1,153 | +0.695% |
| 2026-04-13 | 107.09 | 108.28 | 107.00 | 107.00 | -0.714% | 10 | 1,155 | +12.327% |
| 2026-04-10 | 105.23 | 109.85 | 105.23 | 107.77 | +5.657% | 54 | 1,155 | +11.525% |
| 2026-04-09 | 95.65 | 102.34 | 95.65 | 102.00 | +11.075% | 10 | 1,196 | +17.833% |
| 2026-04-08 | 94.65 | 97.15 | 90.15 | 91.83 | +7.592% | 10 | 1,199 | +30.883% |
| 2026-04-07 | 82.40 | 85.35 | 82.40 | 85.35 | +0.732% | 4 | 1,205 | +40.820% |
| 2026-04-06 | 83.98 | 84.73 | 83.98 | 84.73 | +2.134% | 4 | 1,209 | +41.851% |
| 2026-04-02 | 83.30 | 83.30 | 82.96 | 82.96 | -1.590% | 3 | 1,212 | +44.877% |
| 2026-04-01 | 83.16 | 85.90 | 81.98 | 84.30 | +2.194% | 14 | 1,212 | +42.574% |
| 2026-03-31 | 80.42 | 82.98 | 79.69 | 82.49 | +7.591% | 8 | 1,215 | +45.703% |
| 2026-03-30 | 76.00 | 78.00 | 76.00 | 76.67 | +2.363% | 99 | 1,217 | +56.763% |
| 2026-03-27 | 79.95 | 79.95 | 74.90 | 74.90 | -9.267% | 133 | 1,298 | +60.467% |
| 2026-03-26 | 82.00 | 85.60 | 82.00 | 82.55 | -2.962% | 7 | 1,174 | +45.597% |
| 2026-03-25 | 84.60 | 85.07 | 84.60 | 85.07 | +5.025% | 3 | 1,171 | +41.284% |
| 2026-03-24 | 81.89 | 82.00 | 81.00 | 81.00 | -2.703% | 7 | 1,173 | +48.383% |
| 2026-03-23 | 85.00 | 85.42 | 83.25 | 83.25 | +4.154% | 8 | 1,166 | +44.372% |
| 2026-03-20 | 81.00 | 81.00 | 79.93 | 79.93 | -1.564% | 6 | 1,166 | +50.369% |
| 2026-03-19 | 81.00 | 82.05 | 80.56 | 81.20 | -2.169% | 20 | 1,162 | +48.017% |
| 2026-03-18 | 83.80 | 83.80 | 83.00 | 83.00 | -4.784% | 4 | 1,146 | +44.807% |
| 2026-03-17 | 86.00 | 87.17 | 85.95 | 87.17 | +3.774% | 5 | 1,145 | +37.880% |
| 2026-03-16 | 83.00 | 84.00 | 82.70 | 84.00 | +2.689% | 93 | 1,147 | +43.083% |
| 2026-03-13 | 82.50 | 82.50 | 81.22 | 81.80 | -1.327% | 20 | 1,056 | +46.932% |
| 2026-03-12 | 84.10 | 84.10 | 82.90 | 82.90 | -3.369% | 5 | 1,046 | +44.982% |
| 2026-03-11 | 88.66 | 89.05 | 85.60 | 85.79 | -1.277% | 10 | 1,042 | +40.098% |
| 2026-03-10 | 87.99 | 87.99 | 86.50 | 86.90 | +5.270% | 3 | 1,038 | +38.308% |
| 2026-03-09 | 82.55 | 82.55 | 82.55 | 82.55 | -4.677% | 1 | 1,039 | +45.597% |
| 2026-03-06 | 88.50 | 88.50 | 86.60 | 86.60 | -4.309% | 7 | 1,040 | +38.788% |
| 2026-03-05 | 91.85 | 91.85 | 89.50 | 90.50 | +1.185% | 6 | 1,037 | +32.807% |
| 2026-03-04 | 85.00 | 90.85 | 85.00 | 89.44 | +15.556% | 14 | 1,036 | +34.381% |
| 2026-03-03 | 79.50 | 79.50 | 77.40 | 77.40 | -5.610% | 15 | 1,045 | +55.284% |
| 2026-03-02 | 82.60 | 82.60 | 82.00 | 82.00 | -0.582% | 14 | 1,046 | +46.573% |
| 2026-02-27 | 80.50 | 83.40 | 80.50 | 82.48 | +1.017% | 10 | 1,044 | +45.720% |
| 2026-02-26 | 82.95 | 83.50 | 80.75 | 81.65 | -2.566% | 9 | 1,039 | +47.201% |
| 2026-02-25 | 83.50 | 83.80 | 83.14 | 83.80 | +1.453% | 10 | 1,022 | +43.425% |
| 2026-02-24 | 78.50 | 83.08 | 78.50 | 82.60 | +5.223% | 14 | 1,022 | +45.508% |
| 2026-02-23 | 80.40 | 80.48 | 78.50 | 78.50 | -6.089% | 9 | 1,022 | +53.108% |
| 2026-02-20 | 82.20 | 84.85 | 81.20 | 83.59 | +6.146% | 44 | 1,019 | +43.785% |
| 2026-02-19 | 79.70 | 79.75 | 78.75 | 78.75 | -1.068% | 7 | 996 | +52.622% |
| 2026-02-18 | 78.72 | 81.50 | 78.72 | 79.60 | +4.875% | 67 | 991 | +50.992% |
| 2026-02-17 | 73.28 | 76.30 | 73.28 | 75.90 | +3.125% | 24 | 932 | +58.353% |
| 2026-02-13 | 73.97 | 75.37 | 73.00 | 73.60 | -0.742% | 161 | 908 | +63.302% |
| 2026-02-12 | 78.15 | 78.15 | 73.70 | 74.15 | -5.901% | 157 | 908 | +62.090% |
| 2026-02-11 | 82.05 | 82.05 | 77.79 | 78.80 | -4.229% | 16 | 775 | +52.525% |
| 2026-02-10 | 81.90 | 85.40 | 81.02 | 82.28 | -0.867% | 22 | 763 | +46.074% |
| 2026-02-09 | 79.00 | 86.50 | 79.00 | 83.00 | +0.606% | 24 | 755 | +44.807% |
| 2026-02-06 | 78.55 | 84.40 | 76.00 | 82.50 | -12.929% | 137 | 742 | +45.685% |
| 2026-02-05 | 96.60 | 97.75 | 93.00 | 94.75 | -10.613% | 23 | 695 | +26.850% |
| 2026-02-04 | 108.00 | 108.00 | 105.00 | 106.00 | -2.752% | 6 | 695 | +13.387% |
| 2026-02-03 | 110.30 | 110.30 | 107.89 | 109.00 | -4.386% | 6 | 697 | +10.266% |
| 2026-02-02 | 115.05 | 115.05 | 114.00 | 114.00 | +3.854% | 2 | 691 | +5.430% |
| 2026-01-30 | 112.15 | 112.15 | 109.77 | 109.77 | -1.552% | 5 | 693 | +9.493% |
| 2026-01-29 | 112.50 | 112.50 | 108.25 | 111.50 | -0.845% | 11 | 690 | +7.794% |
| 2026-01-28 | 114.90 | 116.25 | 112.45 | 112.45 | -1.290% | 8 | 688 | +6.883% |
| 2026-01-27 | 114.15 | 114.15 | 113.92 | 113.92 | +3.894% | 3 | 686 | +5.504% |
| 2026-01-26 | 109.90 | 110.32 | 109.30 | 109.65 | +0.596% | 11 | 683 | +9.612% |
| 2026-01-23 | 106.40 | 110.02 | 106.40 | 109.00 | +3.025% | 7 | 685 | +10.266% |
| 2026-01-22 | 105.47 | 105.80 | 105.47 | 105.80 | +3.149% | 2 | 680 | +13.601% |
| 2026-01-21 | 101.03 | 102.57 | 101.03 | 102.57 | +1.554% | 7 | 678 | +17.179% |
| 2026-01-20 | 103.09 | 105.37 | 101.00 | 101.00 | -7.118% | 16 | 679 | +19.000% |
| 2026-01-16 | 107.80 | 109.05 | 107.80 | 108.74 | +0.397% | 7 | 669 | +10.530% |
| 2026-01-15 | 108.97 | 108.97 | 108.31 | 108.31 | +0.660% | 31 | 669 | +10.969% |
| 2026-01-14 | 109.49 | 109.50 | 107.55 | 107.60 | -4.270% | 26 | 638 | +11.701% |
| 2026-01-13 | 116.09 | 116.09 | 112.40 | 112.40 | -5.027% | 29 | 616 | +6.931% |
| 2026-01-12 | 117.77 | 118.35 | 117.38 | 118.35 | +1.154% | 10 | 604 | +1.555% |
| 2026-01-09 | 115.60 | 117.00 | 115.60 | 117.00 | +0.967% | 12 | 603 | +2.726% |
| 2026-01-08 | 113.50 | 115.88 | 113.50 | 115.88 | +0.503% | 2 | 611 | +3.719% |
| 2026-01-07 | 114.34 | 115.30 | 114.34 | 115.30 | +2.946% | 2 | 612 | +4.241% |
| 2026-01-06 | 107.77 | 112.35 | 107.77 | 112.00 | +7.744% | 16 | 611 | +7.312% |
| 2026-01-05 | 104.70 | 104.77 | 103.05 | 103.95 | +5.426% | 28 | 606 | +15.623% |
| 2026-01-02 | 104.10 | 104.10 | 98.00 | 98.60 | -4.337% | 12 | 597 | +21.897% |
| 2025-12-31 | 103.07 | 103.07 | 103.07 | 103.07 | -0.319% | 1 | 587 | +16.610% |
| 2025-12-29 | 104.30 | 104.30 | 102.70 | 103.40 | -0.863% | 10 | 587 | +16.238% |
| 2025-12-26 | 103.00 | 104.55 | 103.00 | 104.30 | -0.401% | 14 | 578 | +15.235% |
| 2025-12-24 | 104.72 | 104.72 | 104.72 | 104.72 | +1.179% | 1 | 571 | +14.773% |
| 2025-12-23 | 103.15 | 103.50 | 103.15 | 103.50 | +2.273% | 3 | 571 | +16.126% |
| 2025-12-19 | 99.48 | 101.20 | 99.48 | 101.20 | +1.678% | 3 | 568 | +18.765% |
| 2025-12-18 | 101.57 | 101.82 | 98.57 | 99.53 | +3.065% | 34 | 567 | +20.758% |
| 2025-12-17 | 98.05 | 98.05 | 96.57 | 96.57 | +1.653% | 3 | 544 | +24.459% |
| 2025-12-16 | 96.52 | 96.52 | 95.00 | 95.00 | -2.163% | 24 | 543 | +26.516% |
| 2025-12-15 | 99.00 | 99.00 | 97.10 | 97.10 | -3.258% | 8 | 519 | +23.780% |
| 2025-12-12 | 100.65 | 100.65 | 100.37 | 100.37 | -2.667% | 2 | 521 | +19.747% |
| 2025-12-11 | 103.00 | 104.25 | 102.44 | 103.12 | -1.856% | 24 | 521 | +16.554% |
| 2025-12-10 | 105.23 | 105.23 | 105.07 | 105.07 | +2.557% | 4 | 520 | +14.390% |
| 2025-12-09 | 100.90 | 102.45 | 100.90 | 102.45 | +1.476% | 3 | 519 | +17.316% |
| 2025-12-08 | 103.50 | 103.50 | 100.96 | 100.96 | -2.341% | 38 | 517 | +19.047% |
| 2025-12-05 | 104.80 | 104.80 | 103.38 | 103.38 | +0.369% | 4 | 512 | +16.260% |
| 2025-12-04 | 102.95 | 103.36 | 101.65 | 103.00 | -3.114% | 14 | 510 | +16.689% |
| 2025-12-03 | 104.94 | 106.31 | 104.94 | 106.31 | -2.244% | 8 | 508 | +13.056% |
| 2025-12-02 | 108.45 | 110.01 | 107.80 | 108.75 | +0.788% | 25 | 508 | +10.520% |
| 2025-12-01 | 108.42 | 108.42 | 106.32 | 107.90 | +1.697% | 18 | 489 | +11.390% |
| 2025-11-28 | 104.96 | 106.25 | 104.90 | 106.10 | +2.681% | 20 | 479 | +13.280% |
| 2025-11-26 | 105.30 | 105.30 | 103.33 | 103.33 | -0.596% | 10 | 462 | +16.317% |
| 2025-11-25 | 99.75 | 103.95 | 99.75 | 103.95 | +3.023% | 4 | 462 | +15.623% |
| 2025-11-24 | 99.41 | 101.20 | 99.41 | 100.90 | +6.099% | 17 | 459 | +19.118% |
| 2025-11-21 | 93.00 | 95.76 | 93.00 | 95.10 | -0.502% | 12 | 450 | +26.383% |
| 2025-11-20 | 94.85 | 95.58 | 94.50 | 95.58 | -0.953% | 10 | 451 | +25.748% |
| 2025-11-19 | 96.00 | 96.50 | 96.00 | 96.50 | -2.535% | 2 | 459 | +24.549% |
| 2025-11-18 | 103.20 | 103.20 | 99.01 | 99.01 | -7.398% | 46 | 459 | +21.392% |
| 2025-11-17 | 106.59 | 107.42 | 104.73 | 106.92 | -1.908% | 26 | 477 | +12.411% |
| 2025-11-14 | 109.75 | 111.70 | 107.70 | 109.00 | -1.890% | 38 | 454 | +10.266% |
| 2025-11-13 | 114.72 | 114.72 | 111.10 | 111.10 | -5.887% | 105 | 419 | +8.182% |
| 2025-11-12 | 120.00 | 120.00 | 118.05 | 118.05 | -2.759% | 4 | 326 | +1.813% |
| 2025-11-11 | 120.65 | 121.40 | 119.85 | 121.40 | +0.538% | 7 | 325 | -0.997% |
| 2025-11-10 | 120.85 | 121.00 | 119.09 | 120.75 | +3.205% | 30 | 324 | -0.464% |
| 2025-11-07 | 117.00 | 117.00 | 117.00 | 117.00 | +0.775% | 2 | 322 | +2.726% |
| 2025-11-06 | 119.00 | 119.47 | 115.80 | 116.10 | -3.994% | 10 | 322 | +3.523% |
| 2025-11-05 | 120.40 | 120.93 | 120.40 | 120.93 | -0.649% | 2 | 327 | -0.612% |
| 2025-11-04 | 124.25 | 125.55 | 121.72 | 121.72 | -4.421% | 32 | 326 | -1.257% |
| 2025-11-03 | 128.96 | 128.96 | 126.87 | 127.35 | +8.226% | 6 | 338 | -5.622% |
| 2025-10-31 | 121.00 | 121.50 | 117.50 | 117.67 | +20.440% | 66 | 338 | +2.142% |
| 2025-10-30 | 100.85 | 102.25 | 97.70 | 97.70 | -5.467% | 48 | 325 | +23.019% |
| 2025-10-29 | 103.20 | 103.35 | 102.17 | 103.35 | -0.048% | 7 | 287 | +16.294% |
| 2025-10-28 | 100.14 | 103.40 | 100.14 | 103.40 | +3.441% | 9 | 281 | +16.238% |
| 2025-10-27 | 99.98 | 100.50 | 99.85 | 99.96 | +2.334% | 14 | 283 | +20.238% |
| 2025-10-24 | 97.45 | 98.25 | 97.45 | 97.68 | +2.821% | 12 | 283 | +23.045% |
| 2025-10-23 | 93.20 | 95.00 | 93.20 | 95.00 | +2.903% | 8 | 282 | +26.516% |
| 2025-10-22 | 93.00 | 93.00 | 92.00 | 92.32 | -3.723% | 9 | 276 | +30.188% |
| 2025-10-21 | 93.60 | 96.55 | 93.60 | 95.89 | +5.524% | 22 | 268 | +25.342% |
| 2025-10-20 | 90.00 | 90.87 | 89.55 | 90.87 | +2.608% | 5 | 254 | +32.266% |
| 2025-10-17 | 89.11 | 89.11 | 87.70 | 88.56 | -0.494% | 24 | 251 | +35.716% |
| 2025-10-16 | 92.78 | 93.00 | 89.00 | 89.00 | -1.874% | 10 | 229 | +35.045% |
| 2025-10-15 | 89.95 | 90.95 | 89.85 | 90.70 | -1.872% | 23 | 235 | +32.514% |
| 2025-10-14 | 90.00 | 93.55 | 88.53 | 92.43 | -2.242% | 22 | 219 | +30.034% |
| 2025-10-13 | 92.00 | 94.55 | 92.00 | 94.55 | +2.772% | 6 | 217 | +27.118% |
| 2025-10-10 | 99.83 | 100.50 | 92.00 | 92.00 | -7.677% | 82 | 211 | +30.641% |
| 2025-10-09 | 96.30 | 99.65 | 95.98 | 99.65 | +0.840% | 10 | 170 | +20.612% |
| 2025-10-08 | 96.00 | 98.82 | 96.00 | 98.82 | +3.694% | 14 | 164 | +21.625% |
| 2025-10-07 | 94.42 | 95.30 | 94.38 | 95.30 | +2.330% | 10 | 162 | +26.118% |
| 2025-10-06 | 93.10 | 93.13 | 92.40 | 93.13 | -0.619% | 7 | 160 | +29.056% |
| 2025-10-03 | 96.50 | 96.70 | 93.50 | 93.71 | -1.926% | 51 | 155 | +28.257% |
| 2025-10-02 | 95.50 | 95.88 | 95.50 | 95.55 | +1.111% | 3 | 156 | +25.788% |
| 2025-10-01 | 92.74 | 94.50 | 92.74 | 94.50 | +1.591% | 62 | 155 | +27.185% |
| 2025-09-30 | 94.00 | 94.00 | 92.00 | 93.02 | -1.462% | 38 | 103 | +29.209% |
| 2025-09-29 | 94.00 | 95.20 | 94.00 | 94.40 | +0.490% | 7 | 65 | +27.320% |
| 2025-09-26 | 93.00 | 94.50 | 92.68 | 93.94 | +2.678% | 13 | 61 | +27.943% |
| 2025-09-25 | 93.00 | 93.00 | 91.49 | 91.49 | -2.327% | 3 | 48 | +31.370% |
| 2025-09-24 | 95.50 | 95.50 | 93.67 | 93.67 | -0.615% | 24 | 46 | +28.312% |
| 2025-09-23 | 95.63 | 97.00 | 94.25 | 94.25 | 0.000% | 30 | 0 | +27.523% |