Dark

AMZN20280121C145
AMZN Jan 21 2028 145.00 Call (AMZN280121C00145000)
option OPRA

EOD

Aug 14, 2026

132.00-10.732%(-15.87)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	132.0000	132.0000	132.0000	132.0000	-10.732%	1	86	0.000%
2026-08-03	147.8700	147.8700	147.8700	147.8700	+10.989%	1	86	-10.732%
2026-07-31	133.2300	133.2300	133.2300	133.2300	+26.165%	1	86	-0.923%
2026-07-23	105.6000	105.6000	105.6000	105.6000	-7.393%	1	86	+25.000%
2026-07-08	114.0300	114.0300	114.0300	114.0300	+3.251%	1	86	+15.759%
2026-06-12	110.4400	110.4400	110.4400	110.4400	+1.554%	1	86	+19.522%
2026-06-11	108.7500	108.7500	108.7500	108.7500	-2.379%	1	86	+21.379%
2026-06-10	111.4000	111.4000	111.4000	111.4000	-5.553%	3	86	+18.492%
2026-06-05	117.9500	117.9500	117.9500	117.9500	-12.370%	1	89	+11.912%
2026-05-26	134.7500	134.7500	134.5500	134.6000	+0.605%	6	90	-1.932%
2026-05-20	133.8500	133.8500	133.7900	133.7900	+3.337%	6	91	-1.338%
2026-05-19	129.4700	129.4700	129.4700	129.4700	-3.193%	5	99	+1.954%
2026-05-15	133.7400	133.7400	133.7400	133.7400	-5.684%	30	99	-1.301%
2026-05-11	141.8000	141.8000	141.8000	141.8000	+0.127%	22	129	-6.911%
2026-05-07	141.6200	141.6200	141.6200	141.6200	-1.034%	5	140	-6.793%
2026-05-06	143.0000	143.2100	142.7500	143.1000	+1.059%	18	145	-7.757%
2026-05-04	141.6000	141.6000	141.6000	141.6000	+6.426%	1	142	-6.780%
2026-04-29	132.7500	133.0500	132.7500	133.0500	+4.929%	2	143	-0.789%
2026-04-23	127.9000	127.9000	126.8000	126.8000	+2.299%	57	145	+4.101%
2026-04-22	123.9500	123.9500	123.9500	123.9500	+2.863%	1	185	+6.495%
2026-04-16	120.5000	120.5000	120.5000	120.5000	-0.512%	5	186	+9.544%
2026-04-15	121.1200	121.1200	121.1200	121.1200	+1.577%	1	191	+8.983%
2026-04-14	119.2400	119.2400	119.2400	119.2400	+6.798%	5	192	+10.701%
2026-04-10	108.9300	111.6500	108.9300	111.6500	+8.884%	31	187	+18.227%
2026-04-09	102.5400	102.5400	102.5400	102.5400	+1.858%	3	168	+28.730%
2026-04-08	100.6700	100.6700	100.6700	100.6700	+13.495%	1	166	+31.121%
2026-04-06	88.2200	88.7000	88.2200	88.7000	+3.440%	4	166	+48.816%
2026-04-01	86.0000	86.6000	85.7500	85.7500	+3.251%	4	164	+53.936%
2026-03-31	83.0500	83.0500	83.0500	83.0500	+2.912%	1	165	+58.940%
2026-03-30	80.6000	80.7000	80.6000	80.7000	-9.326%	2	165	+63.569%
2026-03-25	89.0000	89.0000	89.0000	89.0000	+4.338%	1	164	+48.315%
2026-03-24	85.3000	85.3000	85.3000	85.3000	+1.294%	1	163	+54.748%
2026-03-20	84.2100	84.2100	84.2100	84.2100	-2.939%	1	163	+56.751%
2026-03-13	86.7600	86.7600	86.7600	86.7600	-7.416%	1	163	+52.144%
2026-03-05	93.7100	93.7100	93.7100	93.7100	+8.335%	1	163	+40.860%
2026-02-27	86.5000	86.5000	86.5000	86.5000	+0.933%	1	164	+52.601%
2026-02-24	85.7000	85.7000	85.7000	85.7000	+0.351%	1	163	+54.026%
2026-02-20	85.1000	86.1900	85.1000	85.4000	+2.644%	11	163	+54.567%
2026-02-18	81.5000	83.2100	81.5000	83.2000	+5.584%	13	163	+58.654%
2026-02-13	78.7000	79.0000	78.7000	78.8000	-3.785%	3	172	+67.513%
2026-02-11	82.0000	82.0000	81.9000	81.9000	-4.322%	2	172	+61.172%
2026-02-10	85.2000	89.0000	85.2000	85.6000	-1.891%	27	171	+54.206%
2026-02-06	79.5200	87.2500	79.5200	87.2500	-11.869%	16	148	+51.289%
2026-02-05	98.6100	101.0000	97.8000	99.0000	-11.282%	15	141	+33.333%
2026-02-03	112.5500	112.8600	111.1400	111.5900	-0.098%	20	141	+18.290%
2026-01-29	116.2000	116.2000	111.7000	111.7000	-4.079%	2	141	+18.174%
2026-01-28	116.4500	116.4500	116.4500	116.4500	+2.907%	1	140	+13.353%
2026-01-26	113.1600	113.1600	113.1600	113.1600	-0.291%	1	140	+16.649%
2026-01-15	113.4900	113.4900	113.4900	113.4900	-3.075%	1	140	+16.310%
2026-01-13	117.1500	117.1500	117.0900	117.0900	-1.984%	2	140	+12.734%
2026-01-08	119.4600	119.4600	119.4600	119.4600	+0.218%	1	141	+10.497%
2026-01-07	119.2000	119.2000	119.2000	119.2000	+3.382%	1	142	+10.738%
2026-01-06	115.6000	115.6000	115.3000	115.3000	+7.077%	3	143	+14.484%
2026-01-05	108.4600	108.5200	107.6800	107.6800	+5.259%	3	145	+22.585%
2026-01-02	103.0000	103.0000	102.1600	102.3000	-3.672%	4	145	+29.032%
2025-12-31	106.2000	106.2000	106.2000	106.2000	-0.664%	1	146	+24.294%
2025-12-29	107.5000	107.5000	106.9100	106.9100	+2.385%	3	146	+23.468%
2025-12-22	104.4200	104.4200	104.4200	104.4200	+1.055%	3	147	+26.413%
2025-12-18	104.7100	104.7100	103.3000	103.3300	+4.279%	4	147	+27.746%
2025-12-17	101.1500	101.1500	98.9900	99.0900	-0.692%	29	148	+33.212%
2025-12-16	100.3000	100.3000	99.6900	99.7800	-0.687%	6	146	+32.291%
2025-12-15	100.4700	100.4700	100.4700	100.4700	-2.928%	1	144	+31.383%
2025-12-12	103.5000	103.5000	103.5000	103.5000	-3.017%	10	144	+27.536%
2025-12-11	107.7500	107.8900	106.2200	106.7200	-0.531%	4	154	+23.688%
2025-12-10	107.1800	107.2900	107.1800	107.2900	+1.504%	2	152	+23.031%
2025-12-09	104.6000	105.7000	104.6000	105.7000	+0.859%	5	151	+24.882%
2025-12-08	104.8000	104.8000	104.8000	104.8000	-2.148%	1	148	+25.954%
2025-12-05	107.8500	107.9000	106.9500	107.1000	+1.372%	7	148	+23.249%
2025-12-04	106.4000	106.4800	105.6500	105.6500	-3.736%	3	147	+24.941%
2025-12-03	109.9400	109.9400	109.5000	109.7500	-1.746%	6	145	+20.273%
2025-12-02	112.0000	112.2500	111.7000	111.7000	+0.631%	6	142	+18.174%
2025-12-01	111.0000	111.0000	111.0000	111.0000	+1.444%	2	137	+18.919%
2025-11-28	109.3000	109.4200	109.3000	109.4200	+2.023%	2	135	+20.636%
2025-11-26	107.0600	107.2500	107.0600	107.2500	+2.436%	2	133	+23.077%
2025-11-24	102.3300	104.7000	102.3300	104.7000	+4.962%	10	133	+26.074%
2025-11-21	98.4500	99.7500	98.4500	99.7500	-0.250%	8	138	+32.331%
2025-11-19	100.0000	100.0000	100.0000	100.0000	-2.487%	10	134	+32.000%
2025-11-18	102.5400	102.5500	102.5400	102.5500	-4.914%	2	134	+28.718%
2025-11-17	108.2000	108.2000	107.8500	107.8500	-4.810%	2	133	+22.392%
2025-11-14	113.3000	113.3000	113.3000	113.3000	-9.178%	1	132	+16.505%
2025-11-11	124.7500	124.7500	124.7500	124.7500	+7.395%	1	132	+5.812%
2025-11-07	116.1600	116.1600	116.1600	116.1600	-2.656%	1	132	+13.636%
2025-11-06	119.3300	119.3300	119.3300	119.3300	-8.349%	12	132	+10.618%
2025-11-03	131.2500	131.2500	130.2000	130.2000	+6.721%	5	119	+1.382%
2025-10-31	125.0000	125.0000	122.0000	122.0000	+17.026%	87	119	+8.197%
2025-10-30	104.6000	105.3100	104.2500	104.2500	-3.023%	4	59	+26.619%
2025-10-28	103.8000	107.5000	103.8000	107.5000	+3.815%	4	56	+22.791%
2025-10-27	104.4000	104.4000	103.5300	103.5500	+1.669%	17	41	+27.475%
2025-10-24	100.8500	101.8500	100.8500	101.8500	+3.139%	4	41	+29.602%
2025-10-23	98.7500	98.7500	98.7500	98.7500	-0.943%	20	37	+33.671%
2025-10-21	99.6900	99.6900	99.6900	99.6900	+4.959%	2	17	+32.410%
2025-10-20	94.1300	94.9800	94.1300	94.9800	+3.713%	2	15	+38.977%
2025-10-17	91.5800	91.5800	91.5800	91.5800	-1.580%	7	14	+44.136%
2025-10-16	93.0500	93.0500	93.0500	93.0500	-2.084%	1	14	+41.859%
2025-10-14	95.0300	95.0300	95.0300	95.0300	+0.032%	7	13	+38.904%
2025-10-10	96.8300	97.2000	95.0000	95.0000	-2.962%	4	6	+38.947%
2025-10-06	97.9000	97.9000	97.9000	97.9000	+0.897%	1	2	+34.831%
2025-10-02	97.0300	97.0300	97.0300	97.0300	-2.069%	1	1	+36.040%
2025-09-29	99.0800	99.0800	99.0800	99.0800	+1.850%	1	2	+33.226%
2025-09-26	97.2800	97.2800	97.2800	97.2800	0.000%	1	1	+35.691%