Dark

AMZN20280121C145
AMZN Jan 21 2028 145.00 Call (AMZN280121C00145000)
option OPRA

Inactive

Jun 12, 2026

110.44+1.554%(+1.69)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-12	110.4400	110.4400	110.4400	110.4400	+1.554%	1	86	0.000%
2026-06-11	108.7500	108.7500	108.7500	108.7500	-2.379%	1	86	+1.554%
2026-06-10	111.4000	111.4000	111.4000	111.4000	-5.553%	3	86	-0.862%
2026-06-05	117.9500	117.9500	117.9500	117.9500	-12.370%	1	89	-6.367%
2026-05-26	134.7500	134.7500	134.5500	134.6000	+0.605%	6	90	-17.949%
2026-05-20	133.8500	133.8500	133.7900	133.7900	+3.337%	6	91	-17.453%
2026-05-19	129.4700	129.4700	129.4700	129.4700	-3.193%	5	99	-14.698%
2026-05-15	133.7400	133.7400	133.7400	133.7400	-5.684%	30	99	-17.422%
2026-05-11	141.8000	141.8000	141.8000	141.8000	+0.127%	22	129	-22.116%
2026-05-07	141.6200	141.6200	141.6200	141.6200	-1.034%	5	140	-22.017%
2026-05-06	143.0000	143.2100	142.7500	143.1000	+1.059%	18	145	-22.823%
2026-05-04	141.6000	141.6000	141.6000	141.6000	+6.426%	1	142	-22.006%
2026-04-29	132.7500	133.0500	132.7500	133.0500	+4.929%	2	143	-16.994%
2026-04-23	127.9000	127.9000	126.8000	126.8000	+2.299%	57	145	-12.902%
2026-04-22	123.9500	123.9500	123.9500	123.9500	+2.863%	1	185	-10.900%
2026-04-16	120.5000	120.5000	120.5000	120.5000	-0.512%	5	186	-8.349%
2026-04-15	121.1200	121.1200	121.1200	121.1200	+1.577%	1	191	-8.818%
2026-04-14	119.2400	119.2400	119.2400	119.2400	+6.798%	5	192	-7.380%
2026-04-10	108.9300	111.6500	108.9300	111.6500	+8.884%	31	187	-1.084%
2026-04-09	102.5400	102.5400	102.5400	102.5400	+1.858%	3	168	+7.704%
2026-04-08	100.6700	100.6700	100.6700	100.6700	+13.495%	1	166	+9.705%
2026-04-06	88.2200	88.7000	88.2200	88.7000	+3.440%	4	166	+24.510%
2026-04-01	86.0000	86.6000	85.7500	85.7500	+3.251%	4	164	+28.793%
2026-03-31	83.0500	83.0500	83.0500	83.0500	+2.912%	1	165	+32.980%
2026-03-30	80.6000	80.7000	80.6000	80.7000	-9.326%	2	165	+36.853%
2026-03-25	89.0000	89.0000	89.0000	89.0000	+4.338%	1	164	+24.090%
2026-03-24	85.3000	85.3000	85.3000	85.3000	+1.294%	1	163	+29.472%
2026-03-20	84.2100	84.2100	84.2100	84.2100	-2.939%	1	163	+31.148%
2026-03-13	86.7600	86.7600	86.7600	86.7600	-7.416%	1	163	+27.294%
2026-03-05	93.7100	93.7100	93.7100	93.7100	+8.335%	1	163	+17.853%
2026-02-27	86.5000	86.5000	86.5000	86.5000	+0.933%	1	164	+27.676%
2026-02-24	85.7000	85.7000	85.7000	85.7000	+0.351%	1	163	+28.868%
2026-02-20	85.1000	86.1900	85.1000	85.4000	+2.644%	11	163	+29.321%
2026-02-18	81.5000	83.2100	81.5000	83.2000	+5.584%	13	163	+32.740%
2026-02-13	78.7000	79.0000	78.7000	78.8000	-3.785%	3	172	+40.152%
2026-02-11	82.0000	82.0000	81.9000	81.9000	-4.322%	2	172	+34.847%
2026-02-10	85.2000	89.0000	85.2000	85.6000	-1.891%	27	171	+29.019%
2026-02-06	79.5200	87.2500	79.5200	87.2500	-11.869%	16	148	+26.579%
2026-02-05	98.6100	101.0000	97.8000	99.0000	-11.282%	15	141	+11.556%
2026-02-03	112.5500	112.8600	111.1400	111.5900	-0.098%	20	141	-1.031%
2026-01-29	116.2000	116.2000	111.7000	111.7000	-4.079%	2	141	-1.128%
2026-01-28	116.4500	116.4500	116.4500	116.4500	+2.907%	1	140	-5.161%
2026-01-26	113.1600	113.1600	113.1600	113.1600	-0.291%	1	140	-2.404%
2026-01-15	113.4900	113.4900	113.4900	113.4900	-3.075%	1	140	-2.687%
2026-01-13	117.1500	117.1500	117.0900	117.0900	-1.984%	2	140	-5.679%
2026-01-08	119.4600	119.4600	119.4600	119.4600	+0.218%	1	141	-7.551%
2026-01-07	119.2000	119.2000	119.2000	119.2000	+3.382%	1	142	-7.349%
2026-01-06	115.6000	115.6000	115.3000	115.3000	+7.077%	3	143	-4.215%
2026-01-05	108.4600	108.5200	107.6800	107.6800	+5.259%	3	145	+2.563%
2026-01-02	103.0000	103.0000	102.1600	102.3000	-3.672%	4	145	+7.957%
2025-12-31	106.2000	106.2000	106.2000	106.2000	-0.664%	1	146	+3.992%
2025-12-29	107.5000	107.5000	106.9100	106.9100	+2.385%	3	146	+3.302%
2025-12-22	104.4200	104.4200	104.4200	104.4200	+1.055%	3	147	+5.765%
2025-12-18	104.7100	104.7100	103.3000	103.3300	+4.279%	4	147	+6.881%
2025-12-17	101.1500	101.1500	98.9900	99.0900	-0.692%	29	148	+11.454%
2025-12-16	100.3000	100.3000	99.6900	99.7800	-0.687%	6	146	+10.684%
2025-12-15	100.4700	100.4700	100.4700	100.4700	-2.928%	1	144	+9.923%
2025-12-12	103.5000	103.5000	103.5000	103.5000	-3.017%	10	144	+6.705%
2025-12-11	107.7500	107.8900	106.2200	106.7200	-0.531%	4	154	+3.486%
2025-12-10	107.1800	107.2900	107.1800	107.2900	+1.504%	2	152	+2.936%
2025-12-09	104.6000	105.7000	104.6000	105.7000	+0.859%	5	151	+4.484%
2025-12-08	104.8000	104.8000	104.8000	104.8000	-2.148%	1	148	+5.382%
2025-12-05	107.8500	107.9000	106.9500	107.1000	+1.372%	7	148	+3.119%
2025-12-04	106.4000	106.4800	105.6500	105.6500	-3.736%	3	147	+4.534%
2025-12-03	109.9400	109.9400	109.5000	109.7500	-1.746%	6	145	+0.629%
2025-12-02	112.0000	112.2500	111.7000	111.7000	+0.631%	6	142	-1.128%
2025-12-01	111.0000	111.0000	111.0000	111.0000	+1.444%	2	137	-0.505%
2025-11-28	109.3000	109.4200	109.3000	109.4200	+2.023%	2	135	+0.932%
2025-11-26	107.0600	107.2500	107.0600	107.2500	+2.436%	2	133	+2.974%
2025-11-24	102.3300	104.7000	102.3300	104.7000	+4.962%	10	133	+5.482%
2025-11-21	98.4500	99.7500	98.4500	99.7500	-0.250%	8	138	+10.717%
2025-11-19	100.0000	100.0000	100.0000	100.0000	-2.487%	10	134	+10.440%
2025-11-18	102.5400	102.5500	102.5400	102.5500	-4.914%	2	134	+7.694%
2025-11-17	108.2000	108.2000	107.8500	107.8500	-4.810%	2	133	+2.401%
2025-11-14	113.3000	113.3000	113.3000	113.3000	-9.178%	1	132	-2.524%
2025-11-11	124.7500	124.7500	124.7500	124.7500	+7.395%	1	132	-11.471%
2025-11-07	116.1600	116.1600	116.1600	116.1600	-2.656%	1	132	-4.924%
2025-11-06	119.3300	119.3300	119.3300	119.3300	-8.349%	12	132	-7.450%
2025-11-03	131.2500	131.2500	130.2000	130.2000	+6.721%	5	119	-15.177%
2025-10-31	125.0000	125.0000	122.0000	122.0000	+17.026%	87	119	-9.475%
2025-10-30	104.6000	105.3100	104.2500	104.2500	-3.023%	4	59	+5.938%
2025-10-28	103.8000	107.5000	103.8000	107.5000	+3.815%	4	56	+2.735%
2025-10-27	104.4000	104.4000	103.5300	103.5500	+1.669%	17	41	+6.654%
2025-10-24	100.8500	101.8500	100.8500	101.8500	+3.139%	4	41	+8.434%
2025-10-23	98.7500	98.7500	98.7500	98.7500	-0.943%	20	37	+11.838%
2025-10-21	99.6900	99.6900	99.6900	99.6900	+4.959%	2	17	+10.783%
2025-10-20	94.1300	94.9800	94.1300	94.9800	+3.713%	2	15	+16.277%
2025-10-17	91.5800	91.5800	91.5800	91.5800	-1.580%	7	14	+20.594%
2025-10-16	93.0500	93.0500	93.0500	93.0500	-2.084%	1	14	+18.689%
2025-10-14	95.0300	95.0300	95.0300	95.0300	+0.032%	7	13	+16.216%
2025-10-10	96.8300	97.2000	95.0000	95.0000	-2.962%	4	6	+16.253%
2025-10-06	97.9000	97.9000	97.9000	97.9000	+0.897%	1	2	+12.809%
2025-10-02	97.0300	97.0300	97.0300	97.0300	-2.069%	1	1	+13.820%
2025-09-29	99.0800	99.0800	99.0800	99.0800	+1.850%	1	2	+11.465%
2025-09-26	97.2800	97.2800	97.2800	97.2800	0.000%	1	1	+13.528%