AMZN280121C00145000
AMZN Jan 21 2028 145.00 Call
optionOPRA
InactiveAug 31, 2026
129.20USD-2.121%(-2.80)2Vol86OI
AMZN280121C00145000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-31 | 129.20 | 129.20 | 129.20 | 129.20 | -2.121% | 2 | 86 | 0.000% |
| 2026-08-14 | 132.00 | 132.00 | 132.00 | 132.00 | -10.732% | 1 | 86 | -2.121% |
| 2026-08-03 | 147.87 | 147.87 | 147.87 | 147.87 | +10.989% | 1 | 86 | -12.626% |
| 2026-07-31 | 133.23 | 133.23 | 133.23 | 133.23 | +26.165% | 1 | 86 | -3.025% |
| 2026-07-23 | 105.60 | 105.60 | 105.60 | 105.60 | -7.393% | 1 | 86 | +22.348% |
| 2026-07-08 | 114.03 | 114.03 | 114.03 | 114.03 | +3.251% | 1 | 86 | +13.304% |
| 2026-06-12 | 110.44 | 110.44 | 110.44 | 110.44 | +1.554% | 1 | 86 | +16.987% |
| 2026-06-11 | 108.75 | 108.75 | 108.75 | 108.75 | -2.379% | 1 | 86 | +18.805% |
| 2026-06-10 | 111.40 | 111.40 | 111.40 | 111.40 | -5.553% | 3 | 89 | +15.978% |
| 2026-06-05 | 117.95 | 117.95 | 117.95 | 117.95 | -12.370% | 1 | 90 | +9.538% |
| 2026-05-26 | 134.75 | 134.75 | 134.55 | 134.60 | +0.605% | 6 | 91 | -4.012% |
| 2026-05-20 | 133.85 | 133.85 | 133.79 | 133.79 | +3.337% | 6 | 94 | -3.431% |
| 2026-05-19 | 129.47 | 129.47 | 129.47 | 129.47 | -3.193% | 5 | 99 | -0.209% |
| 2026-05-15 | 133.74 | 133.74 | 133.74 | 133.74 | -5.684% | 30 | 129 | -3.395% |
| 2026-05-11 | 141.80 | 141.80 | 141.80 | 141.80 | +0.127% | 22 | 140 | -8.886% |
| 2026-05-07 | 141.62 | 141.62 | 141.62 | 141.62 | -1.034% | 5 | 145 | -8.770% |
| 2026-05-06 | 143.00 | 143.21 | 142.75 | 143.10 | +1.059% | 18 | 142 | -9.713% |
| 2026-05-04 | 141.60 | 141.60 | 141.60 | 141.60 | +6.426% | 1 | 143 | -8.757% |
| 2026-04-29 | 132.75 | 133.05 | 132.75 | 133.05 | +4.929% | 2 | 145 | -2.894% |
| 2026-04-23 | 127.90 | 127.90 | 126.80 | 126.80 | +2.299% | 57 | 185 | +1.893% |
| 2026-04-22 | 123.95 | 123.95 | 123.95 | 123.95 | +2.863% | 1 | 186 | +4.236% |
| 2026-04-16 | 120.50 | 120.50 | 120.50 | 120.50 | -0.512% | 5 | 191 | +7.220% |
| 2026-04-15 | 121.12 | 121.12 | 121.12 | 121.12 | +1.577% | 1 | 192 | +6.671% |
| 2026-04-14 | 119.24 | 119.24 | 119.24 | 119.24 | +6.798% | 5 | 187 | +8.353% |
| 2026-04-10 | 108.93 | 111.65 | 108.93 | 111.65 | +8.884% | 31 | 187 | +15.719% |
| 2026-04-09 | 102.54 | 102.54 | 102.54 | 102.54 | +1.858% | 3 | 168 | +26.000% |
| 2026-04-08 | 100.67 | 100.67 | 100.67 | 100.67 | +13.495% | 1 | 166 | +28.340% |
| 2026-04-06 | 88.22 | 88.70 | 88.22 | 88.70 | +3.440% | 4 | 166 | +45.660% |
| 2026-04-01 | 86.00 | 86.60 | 85.75 | 85.75 | +3.251% | 4 | 164 | +50.671% |
| 2026-03-31 | 83.05 | 83.05 | 83.05 | 83.05 | +2.912% | 1 | 165 | +55.569% |
| 2026-03-30 | 80.60 | 80.70 | 80.60 | 80.70 | -9.326% | 2 | 165 | +60.099% |
| 2026-03-25 | 89.00 | 89.00 | 89.00 | 89.00 | +4.338% | 1 | 164 | +45.169% |
| 2026-03-24 | 85.30 | 85.30 | 85.30 | 85.30 | +1.294% | 1 | 163 | +51.465% |
| 2026-03-20 | 84.21 | 84.21 | 84.21 | 84.21 | -2.939% | 1 | 163 | +53.426% |
| 2026-03-13 | 86.76 | 86.76 | 86.76 | 86.76 | -7.416% | 1 | 163 | +48.917% |
| 2026-03-05 | 93.71 | 93.71 | 93.71 | 93.71 | +8.335% | 1 | 163 | +37.872% |
| 2026-02-27 | 86.50 | 86.50 | 86.50 | 86.50 | +0.933% | 1 | 164 | +49.364% |
| 2026-02-24 | 85.70 | 85.70 | 85.70 | 85.70 | +0.351% | 1 | 163 | +50.758% |
| 2026-02-20 | 85.10 | 86.19 | 85.10 | 85.40 | +2.644% | 11 | 163 | +51.288% |
| 2026-02-18 | 81.50 | 83.21 | 81.50 | 83.20 | +5.584% | 13 | 163 | +55.288% |
| 2026-02-13 | 78.70 | 79.00 | 78.70 | 78.80 | -3.785% | 3 | 172 | +63.959% |
| 2026-02-11 | 82.00 | 82.00 | 81.90 | 81.90 | -4.322% | 2 | 172 | +57.753% |
| 2026-02-10 | 85.20 | 89.00 | 85.20 | 85.60 | -1.891% | 27 | 171 | +50.935% |
| 2026-02-06 | 79.52 | 87.25 | 79.52 | 87.25 | -11.869% | 16 | 148 | +48.080% |
| 2026-02-05 | 98.61 | 101.00 | 97.80 | 99.00 | -11.282% | 15 | 141 | +30.505% |
| 2026-02-03 | 112.55 | 112.86 | 111.14 | 111.59 | -0.098% | 20 | 141 | +15.781% |
| 2026-01-29 | 116.20 | 116.20 | 111.70 | 111.70 | -4.079% | 2 | 141 | +15.667% |
| 2026-01-28 | 116.45 | 116.45 | 116.45 | 116.45 | +2.907% | 1 | 140 | +10.949% |
| 2026-01-26 | 113.16 | 113.16 | 113.16 | 113.16 | -0.291% | 1 | 140 | +14.175% |
| 2026-01-15 | 113.49 | 113.49 | 113.49 | 113.49 | -3.075% | 1 | 140 | +13.843% |
| 2026-01-13 | 117.15 | 117.15 | 117.09 | 117.09 | -1.984% | 2 | 140 | +10.342% |
| 2026-01-08 | 119.46 | 119.46 | 119.46 | 119.46 | +0.218% | 1 | 141 | +8.153% |
| 2026-01-07 | 119.20 | 119.20 | 119.20 | 119.20 | +3.382% | 1 | 142 | +8.389% |
| 2026-01-06 | 115.60 | 115.60 | 115.30 | 115.30 | +7.077% | 3 | 143 | +12.056% |
| 2026-01-05 | 108.46 | 108.52 | 107.68 | 107.68 | +5.259% | 3 | 145 | +19.985% |
| 2026-01-02 | 103.00 | 103.00 | 102.16 | 102.30 | -3.672% | 4 | 145 | +26.295% |
| 2025-12-31 | 106.20 | 106.20 | 106.20 | 106.20 | -0.664% | 1 | 146 | +21.657% |
| 2025-12-29 | 107.50 | 107.50 | 106.91 | 106.91 | +2.385% | 3 | 146 | +20.849% |
| 2025-12-22 | 104.42 | 104.42 | 104.42 | 104.42 | +1.055% | 3 | 147 | +23.731% |
| 2025-12-18 | 104.71 | 104.71 | 103.30 | 103.33 | +4.279% | 4 | 147 | +25.036% |
| 2025-12-17 | 101.15 | 101.15 | 98.99 | 99.09 | -0.692% | 29 | 148 | +30.387% |
| 2025-12-16 | 100.30 | 100.30 | 99.69 | 99.78 | -0.687% | 6 | 146 | +29.485% |
| 2025-12-15 | 100.47 | 100.47 | 100.47 | 100.47 | -2.928% | 1 | 144 | +28.596% |
| 2025-12-12 | 103.50 | 103.50 | 103.50 | 103.50 | -3.017% | 10 | 144 | +24.831% |
| 2025-12-11 | 107.75 | 107.89 | 106.22 | 106.72 | -0.531% | 4 | 154 | +21.064% |
| 2025-12-10 | 107.18 | 107.29 | 107.18 | 107.29 | +1.504% | 2 | 152 | +20.421% |
| 2025-12-09 | 104.60 | 105.70 | 104.60 | 105.70 | +0.859% | 5 | 151 | +22.233% |
| 2025-12-08 | 104.80 | 104.80 | 104.80 | 104.80 | -2.148% | 1 | 148 | +23.282% |
| 2025-12-05 | 107.85 | 107.90 | 106.95 | 107.10 | +1.372% | 7 | 148 | +20.635% |
| 2025-12-04 | 106.40 | 106.48 | 105.65 | 105.65 | -3.736% | 3 | 147 | +22.291% |
| 2025-12-03 | 109.94 | 109.94 | 109.50 | 109.75 | -1.746% | 6 | 145 | +17.722% |
| 2025-12-02 | 112.00 | 112.25 | 111.70 | 111.70 | +0.631% | 6 | 142 | +15.667% |
| 2025-12-01 | 111.00 | 111.00 | 111.00 | 111.00 | +1.444% | 2 | 137 | +16.396% |
| 2025-11-28 | 109.30 | 109.42 | 109.30 | 109.42 | +2.023% | 2 | 135 | +18.077% |
| 2025-11-26 | 107.06 | 107.25 | 107.06 | 107.25 | +2.436% | 2 | 133 | +20.466% |
| 2025-11-24 | 102.33 | 104.70 | 102.33 | 104.70 | +4.962% | 10 | 133 | +23.400% |
| 2025-11-21 | 98.45 | 99.75 | 98.45 | 99.75 | -0.250% | 8 | 138 | +29.524% |
| 2025-11-19 | 100.00 | 100.00 | 100.00 | 100.00 | -2.487% | 10 | 134 | +29.200% |
| 2025-11-18 | 102.54 | 102.55 | 102.54 | 102.55 | -4.914% | 2 | 134 | +25.987% |
| 2025-11-17 | 108.20 | 108.20 | 107.85 | 107.85 | -4.810% | 2 | 133 | +19.796% |
| 2025-11-14 | 113.30 | 113.30 | 113.30 | 113.30 | -9.178% | 1 | 132 | +14.034% |
| 2025-11-11 | 124.75 | 124.75 | 124.75 | 124.75 | +7.395% | 1 | 132 | +3.567% |
| 2025-11-07 | 116.16 | 116.16 | 116.16 | 116.16 | -2.656% | 1 | 132 | +11.226% |
| 2025-11-06 | 119.33 | 119.33 | 119.33 | 119.33 | -8.349% | 12 | 132 | +8.271% |
| 2025-11-03 | 131.25 | 131.25 | 130.20 | 130.20 | +6.721% | 5 | 119 | -0.768% |
| 2025-10-31 | 125.00 | 125.00 | 122.00 | 122.00 | +17.026% | 87 | 119 | +5.902% |
| 2025-10-30 | 104.60 | 105.31 | 104.25 | 104.25 | -3.023% | 4 | 59 | +23.933% |
| 2025-10-28 | 103.80 | 107.50 | 103.80 | 107.50 | +3.815% | 4 | 56 | +20.186% |
| 2025-10-27 | 104.40 | 104.40 | 103.53 | 103.55 | +1.669% | 17 | 41 | +24.771% |
| 2025-10-24 | 100.85 | 101.85 | 100.85 | 101.85 | +3.139% | 4 | 41 | +26.853% |
| 2025-10-23 | 98.75 | 98.75 | 98.75 | 98.75 | -0.943% | 20 | 37 | +30.835% |
| 2025-10-21 | 99.69 | 99.69 | 99.69 | 99.69 | +4.959% | 2 | 17 | +29.602% |
| 2025-10-20 | 94.13 | 94.98 | 94.13 | 94.98 | +3.713% | 2 | 15 | +36.029% |
| 2025-10-17 | 91.58 | 91.58 | 91.58 | 91.58 | -1.580% | 7 | 14 | +41.079% |
| 2025-10-16 | 93.05 | 93.05 | 93.05 | 93.05 | -2.084% | 1 | 14 | +38.850% |
| 2025-10-14 | 95.03 | 95.03 | 95.03 | 95.03 | +0.032% | 7 | 13 | +35.957% |
| 2025-10-10 | 96.83 | 97.20 | 95.00 | 95.00 | -2.962% | 4 | 6 | +36.000% |
| 2025-10-06 | 97.90 | 97.90 | 97.90 | 97.90 | +0.897% | 1 | 2 | +31.971% |
| 2025-10-02 | 97.03 | 97.03 | 97.03 | 97.03 | -2.069% | 1 | 1 | +33.155% |
| 2025-09-29 | 99.08 | 99.08 | 99.08 | 99.08 | +1.850% | 1 | 2 | +30.400% |
| 2025-09-26 | 97.28 | 97.28 | 97.28 | 97.28 | 0.000% | 1 | 1 | +32.812% |