Dark

AMZN20280121C140
AMZN Jan 21 2028 140.00 Call (AMZN280121C00140000)
option OPRA

EOD

Jul 2, 2026

121.60+2.703%(+3.20)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	119.5500	121.6000	119.5500	121.6000	+2.703%	6	219	0.000%
2026-06-29	118.4000	118.4000	118.4000	118.4000	+14.396%	1	219	+2.703%
2026-06-26	104.3500	104.3500	103.5000	103.5000	-1.222%	3	219	+17.488%
2026-06-25	105.9000	105.9000	104.7800	104.7800	-11.053%	3	216	+16.053%
2026-06-24	117.2500	117.8400	117.2500	117.8000	+6.606%	4	215	+3.226%
2026-06-22	112.0000	112.0000	110.5000	110.5000	-8.526%	5	215	+10.045%
2026-06-18	112.9500	120.8000	112.9500	120.8000	+6.432%	2	212	+0.662%
2026-06-17	118.1100	118.1100	113.4700	113.5000	-6.523%	9	212	+7.137%
2026-06-15	121.4200	121.4200	121.4200	121.4200	+8.217%	1	215	+0.148%
2026-06-12	113.6000	113.6000	112.2000	112.2000	+0.179%	2	215	+8.378%
2026-06-11	111.8000	113.2800	111.8000	112.0000	-2.609%	5	216	+8.571%
2026-06-10	115.0000	115.0000	115.0000	115.0000	-4.880%	2	215	+5.739%
2026-06-08	122.1800	122.1800	120.9000	120.9000	-6.497%	15	217	+0.579%
2026-06-04	129.3000	129.3000	129.3000	129.3000	+3.523%	2	216	-5.955%
2026-06-03	124.9000	124.9000	124.9000	124.9000	-7.365%	1	218	-2.642%
2026-06-02	134.8300	134.8300	134.8300	134.8300	-6.061%	1	218	-9.812%
2026-05-28	143.4200	143.5300	143.4200	143.5300	+2.771%	2	219	-15.279%
2026-05-26	138.0000	139.6600	137.9000	139.6600	-0.527%	5	221	-12.931%
2026-05-22	140.4000	140.4000	140.4000	140.4000	+1.087%	5	225	-13.390%
2026-05-21	138.8900	138.8900	138.8900	138.8900	+0.681%	6	231	-12.449%
2026-05-20	138.0000	138.0000	137.9500	137.9500	+0.065%	10	231	-11.852%
2026-05-15	137.8900	137.8900	137.8600	137.8600	-4.436%	32	231	-11.795%
2026-05-13	144.2600	144.2600	144.2600	144.2600	+3.613%	5	262	-15.708%
2026-05-12	139.2300	139.2300	139.2300	139.2300	-5.350%	9	267	-12.663%
2026-05-08	147.1000	147.1000	147.1000	147.1000	-0.373%	10	267	-17.335%
2026-05-06	147.6500	147.6500	147.6500	147.6500	+5.464%	20	257	-17.643%
2026-05-01	139.2000	140.0000	138.3000	140.0000	0.000%	3	248	-13.143%
2026-04-30	135.2800	140.0000	134.0000	140.0000	+1.486%	4	248	-13.143%
2026-04-29	140.5000	140.5000	137.9500	137.9500	+1.696%	12	248	-11.852%
2026-04-28	134.2500	135.6500	134.2500	135.6500	-0.985%	2	260	-10.358%
2026-04-27	137.0000	137.0000	137.0000	137.0000	-0.073%	10	261	-11.241%
2026-04-24	137.1000	137.1000	137.1000	137.1000	+5.178%	1	271	-11.306%
2026-04-22	130.3500	130.3500	130.3500	130.3500	+1.709%	1	272	-6.713%
2026-04-21	128.1600	128.1600	128.1600	128.1600	+0.668%	1	273	-5.119%
2026-04-17	127.3100	127.3100	127.3100	127.3100	+0.728%	10	273	-4.485%
2026-04-14	122.7400	126.4000	122.7400	126.3900	+9.618%	9	283	-3.790%
2026-04-13	114.0000	115.6500	114.0000	115.3000	-0.078%	7	287	+5.464%
2026-04-10	115.8400	115.8400	115.3900	115.3900	+10.750%	31	283	+5.382%
2026-04-09	104.1900	104.1900	104.1900	104.1900	+5.051%	2	309	+16.710%
2026-04-08	98.9200	99.1800	98.9200	99.1800	+9.301%	3	309	+22.605%
2026-04-07	89.8000	90.7400	89.8000	90.7400	+3.055%	3	309	+34.009%
2026-03-31	87.0000	88.0500	87.0000	88.0500	+6.264%	2	308	+38.103%
2026-03-30	84.5000	84.5000	82.8600	82.8600	+1.669%	2	310	+46.754%
2026-03-27	83.1100	83.1100	81.5000	81.5000	-8.014%	6	308	+49.202%
2026-03-26	90.7900	90.7900	88.6000	88.6000	-3.169%	2	307	+37.246%
2026-03-25	91.5000	91.5000	91.5000	91.5000	+3.331%	2	309	+32.896%
2026-03-24	88.5500	88.5500	88.5500	88.5500	+0.625%	1	309	+37.324%
2026-03-20	88.0000	88.0000	88.0000	88.0000	-6.710%	1	310	+38.182%
2026-03-17	93.0000	94.3300	93.0000	94.3300	+4.811%	5	310	+28.909%
2026-03-13	90.0000	90.0000	90.0000	90.0000	+0.089%	1	312	+35.111%
2026-02-26	89.9200	89.9200	89.9200	89.9200	+1.034%	1	312	+35.231%
2026-02-24	89.0000	89.0000	89.0000	89.0000	+3.669%	1	312	+36.629%
2026-02-19	85.8500	85.8500	85.8500	85.8500	+4.124%	1	311	+41.642%
2026-02-17	82.4500	82.4500	82.4500	82.4500	+2.384%	1	311	+47.483%
2026-02-13	80.0000	81.8500	80.0000	80.5300	-0.457%	8	305	+51.000%
2026-02-12	81.8000	81.8900	80.8900	80.9000	-4.779%	10	305	+50.309%
2026-02-11	86.5500	87.4000	84.9600	84.9600	-3.837%	6	296	+43.126%
2026-02-10	90.0000	90.0000	88.3500	88.3500	-1.888%	8	290	+37.634%
2026-02-09	91.4100	91.4100	89.8200	90.0500	+4.104%	19	283	+35.036%
2026-02-06	84.5000	90.2300	84.5000	86.5000	-15.569%	32	265	+40.578%
2026-02-05	103.3000	104.5000	102.4500	102.4500	-9.336%	7	251	+18.692%
2026-02-04	113.0000	113.0000	113.0000	113.0000	-6.596%	2	251	+7.611%
2026-02-02	120.9800	120.9800	120.9800	120.9800	-0.934%	1	253	+0.512%
2026-01-27	120.9500	122.1200	120.9500	122.1200	+4.154%	6	252	-0.426%
2026-01-26	117.2500	117.2500	117.2500	117.2500	+6.766%	5	248	+3.710%
2026-01-21	110.1000	110.1700	109.8200	109.8200	-1.063%	4	253	+10.727%
2026-01-20	113.2000	113.2000	111.0000	111.0000	-4.310%	2	252	+9.550%
2026-01-16	116.0000	116.0000	116.0000	116.0000	0.000%	1	250	+4.828%
2026-01-15	116.0000	116.0000	116.0000	116.0000	-3.333%	1	250	+4.828%
2026-01-13	120.0000	120.0000	120.0000	120.0000	-3.923%	5	251	+1.333%
2026-01-12	126.0900	126.0900	124.9000	124.9000	+2.461%	3	251	-2.642%
2026-01-07	124.0000	124.0000	121.9000	121.9000	+1.162%	9	252	-0.246%
2026-01-06	119.0900	120.5000	119.0900	120.5000	+8.052%	3	245	+0.913%
2026-01-05	112.3500	112.3500	111.0000	111.5200	+5.307%	9	240	+9.039%
2026-01-02	105.0000	105.9000	105.0000	105.9000	-4.293%	4	240	+14.825%
2025-12-30	110.0000	110.6500	110.0000	110.6500	-0.825%	2	238	+9.896%
2025-12-23	111.6000	111.6000	111.5700	111.5700	+3.210%	17	236	+8.990%
2025-12-22	107.3000	108.1000	107.1000	108.1000	+1.009%	26	245	+12.488%
2025-12-18	107.0200	107.0200	107.0200	107.0200	+4.359%	1	221	+13.624%
2025-12-17	104.7200	104.8400	102.5500	102.5500	-0.156%	3	220	+18.576%
2025-12-16	103.3000	103.3000	102.6000	102.7100	-2.181%	4	221	+18.392%
2025-12-15	105.0000	105.0000	105.0000	105.0000	-1.823%	1	219	+15.810%
2025-12-12	106.9500	106.9500	106.9500	106.9500	-4.107%	16	218	+13.698%
2025-12-11	111.4800	111.5300	111.4800	111.5300	-0.420%	2	205	+9.029%
2025-12-10	113.0000	113.0000	112.0000	112.0000	+3.340%	3	205	+8.571%
2025-12-09	108.2500	108.3800	108.2000	108.3800	-2.763%	4	205	+12.198%
2025-12-05	111.4300	111.4600	111.4300	111.4600	+0.796%	2	204	+9.097%
2025-12-04	109.9000	110.5800	109.9000	110.5800	-2.667%	6	204	+9.966%
2025-12-03	112.5900	113.6800	112.5900	113.6100	-2.103%	6	200	+7.033%
2025-12-02	115.8000	116.0500	115.8000	116.0500	+0.808%	2	198	+4.782%
2025-12-01	114.6500	115.5400	114.3300	115.1200	+2.057%	89	197	+5.629%
2025-11-28	112.9500	112.9500	112.8000	112.8000	+1.759%	2	169	+7.801%
2025-11-26	110.8500	110.8500	110.8500	110.8500	-0.153%	1	168	+9.698%
2025-11-25	111.0200	111.0200	111.0200	111.0200	+2.939%	2	168	+9.530%
2025-11-24	108.0500	108.0500	107.0500	107.8500	+3.682%	14	168	+12.749%
2025-11-21	99.0000	104.0200	99.0000	104.0200	+0.765%	18	176	+16.901%
2025-11-19	103.5000	103.5000	103.2300	103.2300	-3.406%	2	177	+17.795%
2025-11-18	110.0000	110.0000	106.0900	106.8700	-5.592%	17	177	+13.783%
2025-11-17	113.2000	113.2000	113.2000	113.2000	-5.541%	1	182	+7.420%
2025-11-13	119.8400	119.8400	119.8400	119.8400	-0.300%	1	181	+1.469%
2025-11-07	120.2000	120.2000	120.2000	120.2000	-6.459%	1	181	+1.165%
2025-11-05	127.7000	128.9000	127.7000	128.5000	-4.425%	18	180	-5.370%
2025-11-03	136.4900	136.4900	134.4500	134.4500	+6.876%	2	178	-9.557%
2025-10-31	127.2000	128.0000	124.5000	125.8000	+20.291%	24	178	-3.339%
2025-10-30	106.4500	106.4500	104.5800	104.5800	-4.055%	23	159	+16.275%
2025-10-28	111.0200	111.0200	109.0000	109.0000	+1.584%	60	147	+11.560%
2025-10-27	108.0000	108.0000	107.1000	107.3000	+1.716%	7	110	+13.327%
2025-10-24	104.8000	105.4900	104.8000	105.4900	+4.270%	31	110	+15.272%
2025-10-23	100.2000	101.8000	100.2000	101.1700	+1.160%	18	83	+20.194%
2025-10-22	101.2100	101.2100	99.3500	100.0100	+5.185%	30	84	+21.588%
2025-10-17	95.0000	95.0800	94.0500	95.0800	-4.920%	9	67	+27.892%
2025-10-16	100.0000	100.0000	100.0000	100.0000	+2.354%	1	65	+21.600%
2025-10-15	97.5500	97.8000	97.4500	97.7000	-0.721%	7	64	+24.463%
2025-10-14	98.4100	98.4100	98.4100	98.4100	-3.149%	1	60	+23.565%
2025-10-13	101.6100	101.6100	101.6100	101.6100	+0.604%	2	59	+19.673%
2025-10-10	102.0000	102.1400	101.0000	101.0000	-5.959%	7	59	+20.396%
2025-10-09	107.4000	107.4000	107.4000	107.4000	+1.273%	1	57	+13.222%
2025-10-08	104.3000	106.0500	104.3000	106.0500	+3.564%	7	58	+14.663%
2025-10-07	102.1000	102.4000	102.1000	102.4000	+0.936%	12	54	+18.750%
2025-10-06	100.7500	102.0900	100.7500	101.4500	-1.505%	16	42	+19.862%
2025-10-02	103.0000	103.0000	103.0000	103.0000	+2.856%	1	27	+18.058%
2025-10-01	100.1400	100.1400	100.1400	100.1400	-0.507%	1	26	+21.430%
2025-09-30	100.7000	100.8100	100.0500	100.6500	-1.526%	4	25	+20.815%
2025-09-29	101.7500	102.2100	101.7500	102.2100	+2.210%	2	25	+18.971%
2025-09-26	100.0000	100.0000	100.0000	100.0000	+1.492%	2	23	+21.600%
2025-09-25	100.0000	100.9500	98.5300	98.5300	-2.388%	28	21	+23.414%
2025-09-24	103.3000	103.3000	100.9400	100.9400	-1.599%	27	25	+20.468%
2025-09-23	102.5800	102.5800	102.5800	102.5800	0.000%	1	0	+18.542%