AMZN280121C00130000
AMZN Jan 21 2028 130.00 Call
optionOPRA
EODOct 1, 2026
128.70USD+0.156%(+0.20)1Vol315OI
AMZN280121C00130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 128.70 | 128.70 | 128.70 | 128.70 | +0.156% | 1 | 314 | 0.000% |
| 2026-09-29 | 128.50 | 128.50 | 128.50 | 128.50 | -1.608% | 1 | 313 | +0.156% |
| 2026-09-25 | 130.65 | 130.65 | 130.60 | 130.60 | -0.305% | 2 | 311 | -1.455% |
| 2026-09-15 | 131.00 | 131.00 | 131.00 | 131.00 | -5.072% | 3 | 314 | -1.756% |
| 2026-09-08 | 138.00 | 138.00 | 138.00 | 138.00 | -2.865% | 6 | 309 | -6.739% |
| 2026-08-20 | 142.07 | 142.07 | 142.07 | 142.07 | -2.411% | 1 | 308 | -9.411% |
| 2026-08-19 | 145.46 | 145.58 | 145.46 | 145.58 | -2.850% | 2 | 307 | -11.595% |
| 2026-08-13 | 149.85 | 149.85 | 149.85 | 149.85 | -5.755% | 1 | 307 | -14.114% |
| 2026-08-10 | 159.00 | 159.00 | 159.00 | 159.00 | +3.786% | 2 | 306 | -19.057% |
| 2026-07-31 | 153.20 | 153.20 | 153.20 | 153.20 | +30.940% | 1 | 306 | -15.992% |
| 2026-07-24 | 117.00 | 117.00 | 117.00 | 117.00 | -8.286% | 2 | 308 | +10.000% |
| 2026-07-22 | 127.57 | 127.57 | 127.57 | 127.57 | -8.223% | 2 | 306 | +0.886% |
| 2026-07-16 | 139.00 | 139.00 | 139.00 | 139.00 | +2.963% | 1 | 307 | -7.410% |
| 2026-07-15 | 135.00 | 135.00 | 135.00 | 135.00 | +4.239% | 18 | 307 | -4.667% |
| 2026-07-14 | 129.51 | 129.51 | 129.51 | 129.51 | +5.852% | 2 | 308 | -0.625% |
| 2026-06-30 | 122.30 | 122.46 | 122.30 | 122.35 | +8.274% | 220 | 488 | +5.190% |
| 2026-06-25 | 113.25 | 113.25 | 113.00 | 113.00 | -5.990% | 5 | 493 | +13.894% |
| 2026-06-23 | 120.20 | 120.20 | 120.20 | 120.20 | -7.843% | 1 | 494 | +7.072% |
| 2026-06-16 | 130.43 | 130.43 | 130.43 | 130.43 | +0.023% | 1 | 494 | -1.326% |
| 2026-06-15 | 130.40 | 130.40 | 130.40 | 130.40 | +8.216% | 4 | 493 | -1.304% |
| 2026-06-12 | 121.00 | 121.00 | 120.47 | 120.50 | -0.265% | 18 | 489 | +6.805% |
| 2026-06-11 | 120.82 | 120.82 | 120.82 | 120.82 | -3.344% | 1 | 489 | +6.522% |
| 2026-06-10 | 124.75 | 125.00 | 124.75 | 125.00 | -8.839% | 3 | 486 | +2.960% |
| 2026-06-04 | 136.90 | 137.12 | 136.90 | 137.12 | +3.253% | 2 | 485 | -6.141% |
| 2026-06-03 | 132.80 | 132.80 | 132.80 | 132.80 | -5.702% | 20 | 465 | -3.087% |
| 2026-06-02 | 139.20 | 140.83 | 139.20 | 140.83 | -3.673% | 26 | 465 | -8.613% |
| 2026-05-26 | 146.43 | 146.43 | 146.20 | 146.20 | -0.205% | 2 | 464 | -11.970% |
| 2026-05-20 | 146.55 | 146.55 | 146.50 | 146.50 | +3.169% | 6 | 464 | -12.150% |
| 2026-05-19 | 142.00 | 142.00 | 142.00 | 142.00 | -2.089% | 25 | 449 | -9.366% |
| 2026-05-15 | 145.03 | 145.03 | 145.03 | 145.03 | -3.313% | 5 | 449 | -11.260% |
| 2026-05-13 | 150.00 | 150.00 | 150.00 | 150.00 | -4.732% | 1 | 450 | -14.200% |
| 2026-05-06 | 157.45 | 157.45 | 157.45 | 157.45 | +7.350% | 25 | 425 | -18.260% |
| 2026-04-30 | 146.67 | 146.67 | 146.67 | 146.67 | +1.432% | 3 | 425 | -12.252% |
| 2026-04-29 | 144.55 | 144.60 | 144.55 | 144.60 | +0.417% | 2 | 425 | -10.996% |
| 2026-04-28 | 144.00 | 144.00 | 144.00 | 144.00 | -2.174% | 25 | 400 | -10.625% |
| 2026-04-24 | 147.15 | 147.20 | 147.15 | 147.20 | +12.797% | 100 | 314 | -12.568% |
| 2026-04-20 | 130.50 | 130.50 | 130.50 | 130.50 | -5.824% | 1 | 315 | -1.379% |
| 2026-04-17 | 138.57 | 138.57 | 138.57 | 138.57 | +4.739% | 4 | 311 | -7.123% |
| 2026-04-15 | 132.30 | 132.30 | 132.30 | 132.30 | +6.737% | 1 | 312 | -2.721% |
| 2026-04-13 | 122.65 | 123.95 | 122.65 | 123.95 | +2.016% | 2 | 313 | +3.832% |
| 2026-04-10 | 121.50 | 121.50 | 121.50 | 121.50 | +3.846% | 1 | 313 | +5.926% |
| 2026-04-09 | 116.89 | 117.50 | 116.89 | 117.00 | +8.716% | 3 | 314 | +10.000% |
| 2026-04-08 | 107.62 | 107.62 | 107.62 | 107.62 | +11.408% | 1 | 314 | +19.587% |
| 2026-03-31 | 94.72 | 96.60 | 94.72 | 96.60 | +7.909% | 3 | 314 | +33.230% |
| 2026-03-30 | 89.52 | 89.52 | 89.52 | 89.52 | -9.024% | 2 | 316 | +43.767% |
| 2026-03-23 | 98.40 | 98.40 | 98.40 | 98.40 | +4.403% | 1 | 316 | +30.793% |
| 2026-03-20 | 94.25 | 94.25 | 94.25 | 94.25 | -0.716% | 1 | 316 | +36.552% |
| 2026-03-19 | 94.93 | 94.93 | 94.93 | 94.93 | -0.846% | 50 | 316 | +35.574% |
| 2026-03-16 | 95.74 | 95.74 | 95.74 | 95.74 | -5.479% | 1 | 266 | +34.427% |
| 2026-03-10 | 101.29 | 101.29 | 101.29 | 101.29 | +5.510% | 5 | 265 | +27.061% |
| 2026-03-03 | 96.00 | 96.00 | 96.00 | 96.00 | -0.775% | 1 | 260 | +34.062% |
| 2026-02-27 | 96.75 | 96.75 | 96.75 | 96.75 | -1.866% | 1 | 260 | +33.023% |
| 2026-02-25 | 98.59 | 98.59 | 98.59 | 98.59 | +2.166% | 1 | 260 | +30.541% |
| 2026-02-24 | 97.75 | 97.75 | 96.38 | 96.50 | +4.066% | 22 | 260 | +33.368% |
| 2026-02-23 | 92.73 | 92.73 | 92.73 | 92.73 | -3.406% | 1 | 261 | +38.790% |
| 2026-02-20 | 96.00 | 96.00 | 96.00 | 96.00 | +6.667% | 2 | 261 | +34.062% |
| 2026-02-12 | 87.00 | 90.00 | 87.00 | 90.00 | -2.206% | 3 | 261 | +43.000% |
| 2026-02-11 | 92.03 | 92.03 | 92.03 | 92.03 | -7.040% | 1 | 259 | +39.846% |
| 2026-02-10 | 99.00 | 99.00 | 99.00 | 99.00 | +1.382% | 1 | 260 | +30.000% |
| 2026-02-09 | 98.30 | 98.30 | 97.65 | 97.65 | -0.742% | 121 | 260 | +31.797% |
| 2026-02-06 | 89.50 | 98.38 | 89.50 | 98.38 | -17.948% | 17 | 139 | +30.819% |
| 2026-02-04 | 119.90 | 119.90 | 119.90 | 119.90 | -8.284% | 20 | 145 | +7.339% |
| 2026-02-02 | 130.73 | 130.73 | 130.73 | 130.73 | +3.344% | 1 | 125 | -1.553% |
| 2026-01-30 | 126.50 | 126.50 | 126.50 | 126.50 | -0.784% | 1 | 126 | +1.739% |
| 2026-01-29 | 127.50 | 127.50 | 127.50 | 127.50 | +0.791% | 1 | 126 | +0.941% |
| 2026-01-27 | 126.50 | 126.50 | 126.50 | 126.50 | +0.556% | 5 | 126 | +1.739% |
| 2026-01-26 | 125.80 | 125.80 | 125.80 | 125.80 | +7.567% | 1 | 125 | +2.305% |
| 2026-01-21 | 116.95 | 116.95 | 116.95 | 116.95 | -9.969% | 1 | 124 | +10.047% |
| 2026-01-08 | 129.90 | 129.90 | 129.90 | 129.90 | +8.986% | 2 | 125 | -0.924% |
| 2026-01-05 | 119.10 | 119.19 | 119.10 | 119.19 | -0.923% | 2 | 126 | +7.979% |
| 2026-01-02 | 120.30 | 120.30 | 120.30 | 120.30 | +2.296% | 30 | 126 | +6.983% |
| 2025-12-31 | 117.60 | 117.60 | 117.60 | 117.60 | -0.617% | 3 | 159 | +9.439% |
| 2025-12-29 | 119.22 | 119.22 | 118.30 | 118.33 | -1.062% | 9 | 159 | +8.764% |
| 2025-12-26 | 119.60 | 119.60 | 119.60 | 119.60 | -0.150% | 1 | 160 | +7.609% |
| 2025-12-24 | 119.78 | 119.78 | 119.78 | 119.78 | +0.276% | 3 | 159 | +7.447% |
| 2025-12-23 | 119.45 | 119.45 | 119.45 | 119.45 | +5.867% | 3 | 159 | +7.744% |
| 2025-12-18 | 112.50 | 112.83 | 112.50 | 112.83 | +2.713% | 4 | 159 | +14.065% |
| 2025-12-17 | 112.11 | 112.39 | 109.85 | 109.85 | -0.902% | 5 | 161 | +17.160% |
| 2025-12-16 | 111.25 | 111.39 | 110.10 | 110.85 | -2.984% | 6 | 162 | +16.103% |
| 2025-12-12 | 114.70 | 114.70 | 113.65 | 114.26 | -3.087% | 35 | 162 | +12.638% |
| 2025-12-11 | 119.20 | 119.34 | 117.88 | 117.90 | -1.660% | 4 | 180 | +9.160% |
| 2025-12-10 | 119.85 | 119.89 | 119.85 | 119.89 | +2.875% | 2 | 178 | +7.348% |
| 2025-12-09 | 115.65 | 116.54 | 115.65 | 116.54 | +0.370% | 10 | 177 | +10.434% |
| 2025-12-08 | 118.10 | 118.10 | 115.95 | 116.11 | -2.033% | 4 | 179 | +10.843% |
| 2025-12-05 | 118.63 | 119.33 | 118.52 | 118.52 | +1.040% | 4 | 179 | +8.589% |
| 2025-12-04 | 117.25 | 117.66 | 116.55 | 117.30 | -3.098% | 8 | 177 | +9.719% |
| 2025-12-03 | 121.01 | 121.17 | 120.90 | 121.05 | -2.418% | 4 | 172 | +6.320% |
| 2025-12-02 | 123.00 | 124.05 | 123.00 | 124.05 | +2.648% | 5 | 170 | +3.748% |
| 2025-11-28 | 120.75 | 120.85 | 120.75 | 120.85 | +1.410% | 2 | 166 | +6.496% |
| 2025-11-26 | 119.35 | 119.35 | 119.17 | 119.17 | +2.733% | 11 | 159 | +7.997% |
| 2025-11-25 | 116.00 | 116.00 | 116.00 | 116.00 | +1.248% | 1 | 159 | +10.948% |
| 2025-11-24 | 114.46 | 114.57 | 114.46 | 114.57 | +4.774% | 4 | 159 | +12.333% |
| 2025-11-21 | 107.10 | 109.40 | 107.08 | 109.35 | +1.674% | 23 | 159 | +17.695% |
| 2025-11-20 | 115.00 | 115.00 | 107.49 | 107.55 | -2.493% | 19 | 145 | +19.665% |
| 2025-11-19 | 112.30 | 112.30 | 110.30 | 110.30 | -7.466% | 44 | 128 | +16.682% |
| 2025-11-17 | 119.20 | 119.20 | 119.20 | 119.20 | -5.397% | 2 | 84 | +7.970% |
| 2025-11-13 | 126.00 | 126.00 | 126.00 | 126.00 | -5.970% | 20 | 82 | +2.143% |
| 2025-11-12 | 135.50 | 135.50 | 134.00 | 134.00 | -2.190% | 3 | 60 | -3.955% |
| 2025-11-10 | 137.00 | 137.00 | 137.00 | 137.00 | +7.031% | 1 | 60 | -6.058% |
| 2025-11-07 | 129.00 | 129.00 | 127.15 | 128.00 | -2.290% | 4 | 60 | +0.547% |
| 2025-11-06 | 131.00 | 131.00 | 131.00 | 131.00 | -2.963% | 2 | 58 | -1.756% |
| 2025-11-05 | 135.00 | 135.00 | 135.00 | 135.00 | -1.193% | 1 | 58 | -4.667% |
| 2025-11-04 | 136.63 | 136.63 | 136.63 | 136.63 | +2.345% | 2 | 58 | -5.804% |
| 2025-10-31 | 135.85 | 136.00 | 133.50 | 133.50 | +16.900% | 17 | 56 | -3.596% |
| 2025-10-30 | 113.80 | 114.45 | 113.80 | 114.20 | -3.384% | 27 | 67 | +12.697% |
| 2025-10-28 | 116.00 | 118.20 | 116.00 | 118.20 | +2.783% | 24 | 46 | +8.883% |
| 2025-10-27 | 114.90 | 115.00 | 114.90 | 115.00 | +2.177% | 2 | 46 | +11.913% |
| 2025-10-24 | 111.80 | 113.25 | 111.80 | 112.55 | +4.213% | 30 | 46 | +14.349% |
| 2025-10-23 | 108.00 | 108.00 | 108.00 | 108.00 | +0.935% | 1 | 21 | +19.167% |
| 2025-10-22 | 107.43 | 107.43 | 107.00 | 107.00 | +2.392% | 9 | 22 | +20.280% |
| 2025-10-20 | 104.40 | 104.50 | 104.40 | 104.50 | +1.466% | 2 | 19 | +23.158% |
| 2025-10-17 | 102.20 | 102.99 | 102.20 | 102.99 | -0.924% | 2 | 18 | +24.964% |
| 2025-10-16 | 103.00 | 103.95 | 103.00 | 103.95 | -0.431% | 2 | 16 | +23.810% |
| 2025-10-15 | 104.40 | 104.40 | 104.40 | 104.40 | -1.370% | 1 | 14 | +23.276% |
| 2025-10-14 | 105.85 | 105.85 | 105.85 | 105.85 | -3.112% | 1 | 13 | +21.587% |
| 2025-10-13 | 109.25 | 109.25 | 109.25 | 109.25 | +1.064% | 1 | 14 | +17.803% |
| 2025-10-10 | 110.50 | 110.50 | 107.21 | 108.10 | -5.672% | 14 | 14 | +19.056% |
| 2025-10-08 | 114.60 | 114.60 | 114.60 | 114.60 | +4.419% | 1 | 7 | +12.304% |
| 2025-10-06 | 108.37 | 109.75 | 108.37 | 109.75 | +1.433% | 3 | 6 | +17.267% |
| 2025-10-03 | 110.30 | 110.30 | 108.20 | 108.20 | +0.651% | 2 | 3 | +18.946% |
| 2025-09-30 | 107.55 | 107.55 | 107.50 | 107.50 | -1.149% | 2 | 1 | +19.721% |
| 2025-09-25 | 108.75 | 108.75 | 108.75 | 108.75 | 0.000% | 1 | 1 | +18.345% |