Dark

AMZN20280121C115
AMZN Jan 21 2028 115.00 Call (AMZN280121C00115000)
option OPRA

EOD

Aug 17, 2026

155.17-13.390%(-23.99)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	155.1700	155.1700	155.1700	155.1700	-13.390%	1	187	0.000%
2026-08-03	179.1600	179.1600	179.1600	179.1600	+38.347%	1	186	-13.390%
2026-07-27	131.0000	131.0000	129.5000	129.5000	-4.287%	8	187	+19.822%
2026-06-30	135.3000	135.3000	135.3000	135.3000	-4.192%	1	192	+14.686%
2026-06-18	140.9200	141.2200	140.9200	141.2200	+4.996%	6	192	+9.878%
2026-06-12	134.5000	134.5000	134.5000	134.5000	+1.128%	1	192	+15.368%
2026-06-11	134.0000	134.0000	133.0000	133.0000	-1.277%	2	191	+16.669%
2026-06-10	136.0000	136.0000	134.5000	134.7200	-16.840%	3	189	+15.180%
2026-05-21	162.0000	162.0000	162.0000	162.0000	+1.599%	1	189	-4.216%
2026-05-20	159.5000	159.5000	159.4000	159.4500	-5.651%	6	189	-2.684%
2026-05-11	169.0000	169.0000	169.0000	169.0000	+10.098%	1	192	-8.183%
2026-04-30	153.5000	153.5000	153.5000	153.5000	-3.459%	1	192	+1.088%
2026-04-24	159.0000	159.0000	159.0000	159.0000	+4.640%	1	191	-2.409%
2026-04-23	151.9500	151.9500	151.9500	151.9500	+12.356%	1	191	+2.119%
2026-04-13	135.2400	135.2400	135.2400	135.2400	+25.957%	1	192	+14.737%
2026-03-24	108.0000	108.0000	107.3700	107.3700	-3.008%	3	193	+44.519%
2026-03-23	110.7000	110.7000	110.7000	110.7000	+4.434%	1	190	+40.172%
2026-03-20	105.7600	106.0000	105.7600	106.0000	-3.196%	2	189	+46.387%
2026-03-12	109.5000	109.5000	109.5000	109.5000	+0.755%	1	188	+41.708%
2026-03-09	108.6800	108.6800	108.6800	108.6800	+4.500%	1	187	+42.777%
2026-03-03	104.0000	104.0000	104.0000	104.0000	-2.676%	1	186	+49.202%
2026-03-02	106.8600	106.8600	106.8600	106.8600	+1.241%	1	187	+45.209%
2026-02-27	105.5500	105.5500	105.5500	105.5500	+1.005%	1	186	+47.011%
2026-02-23	103.5000	104.5000	103.5000	104.5000	+6.796%	2	187	+48.488%
2026-02-17	97.8500	97.8500	97.8500	97.8500	-2.150%	1	189	+58.579%
2026-02-13	97.9600	100.0000	97.9600	100.0000	-8.046%	2	187	+55.170%
2026-02-09	108.9500	110.0000	108.7500	108.7500	-0.147%	7	187	+42.685%
2026-02-06	103.5000	108.9100	102.1000	108.9100	-21.365%	4	181	+42.475%
2026-01-30	138.5000	138.5000	138.5000	138.5000	+3.428%	1	179	+12.036%
2026-01-14	133.9100	133.9100	133.9100	133.9100	-7.636%	7	179	+15.876%
2026-01-12	144.9800	144.9800	144.9800	144.9800	+2.604%	3	172	+7.029%
2026-01-08	141.7500	141.7500	141.3000	141.3000	+0.213%	3	175	+9.816%
2026-01-07	141.0000	141.0000	141.0000	141.0000	+6.883%	2	178	+10.050%
2026-01-05	131.7500	131.9200	131.7500	131.9200	+3.305%	2	181	+17.624%
2025-12-22	127.7000	127.7000	127.7000	127.7000	+4.415%	7	181	+21.511%
2025-12-16	123.0000	123.1400	122.3000	122.3000	-5.289%	3	180	+26.877%
2025-12-10	129.1300	129.1300	129.1300	129.1300	-2.764%	2	179	+20.166%
2025-11-28	132.6800	132.8000	132.6800	132.8000	+1.514%	2	179	+16.845%
2025-11-26	130.8200	130.8200	130.8200	130.8200	+3.415%	1	179	+18.613%
2025-11-24	126.5000	126.5000	126.5000	126.5000	+4.244%	38	179	+22.664%
2025-11-21	117.0000	121.4300	117.0000	121.3500	+1.125%	20	179	+27.870%
2025-11-20	120.0000	120.0000	120.0000	120.0000	-8.397%	1	167	+29.308%
2025-11-18	129.4500	131.0000	129.4500	131.0000	+0.076%	2	167	+18.450%
2025-11-17	130.9000	130.9000	130.9000	130.9000	-12.553%	1	166	+18.541%
2025-11-10	149.6900	149.6900	149.6900	149.6900	+4.678%	3	167	+3.661%
2025-11-07	143.0000	143.0000	143.0000	143.0000	-1.379%	1	164	+8.510%
2025-11-06	145.0000	145.0000	145.0000	145.0000	-2.919%	1	165	+7.014%
2025-11-05	149.3600	149.3600	149.3600	149.3600	-3.396%	1	164	+3.890%
2025-11-03	154.6100	154.6100	154.6100	154.6100	+5.752%	1	165	+0.362%
2025-10-31	146.2000	146.2000	146.2000	146.2000	+12.635%	1	165	+6.135%
2025-10-29	130.4600	131.3000	129.0200	129.8000	-0.544%	77	164	+19.545%
2025-10-28	130.5100	130.5100	130.5100	130.5100	+2.457%	2	122	+18.895%
2025-10-27	127.3800	127.3800	127.3800	127.3800	+2.420%	1	122	+21.817%
2025-10-24	124.3700	124.3700	124.3700	124.3700	+3.530%	1	122	+24.765%
2025-10-23	120.1300	120.1300	120.1300	120.1300	+2.212%	3	122	+29.168%
2025-10-22	119.2000	120.0000	117.5300	117.5300	-4.253%	68	123	+32.026%
2025-10-21	122.4000	123.5200	122.3000	122.7500	+4.602%	22	144	+26.411%
2025-10-20	115.0000	117.3500	115.0000	117.3500	+2.489%	70	145	+32.228%
2025-10-17	114.5000	114.5000	114.5000	114.5000	-1.421%	1	82	+35.520%
2025-10-16	119.9700	119.9700	115.6500	116.1500	+0.302%	17	81	+33.594%
2025-10-15	117.5000	117.5000	115.8000	115.8000	+0.696%	2	71	+33.998%
2025-10-14	116.8500	117.5000	115.0000	115.0000	-4.754%	14	69	+34.930%
2025-10-13	120.0000	121.1000	120.0000	120.7400	+2.322%	66	65	+28.516%
2025-10-10	122.0000	122.0000	118.0000	118.0000	-6.349%	17	55	+31.500%
2025-10-09	123.1500	126.0000	123.0000	126.0000	+0.398%	7	40	+23.151%
2025-10-08	125.5000	125.5000	125.5000	125.5000	+3.080%	2	34	+23.641%
2025-10-07	121.7500	121.7500	121.7500	121.7500	+0.198%	2	33	+27.450%
2025-10-06	118.8000	121.5100	117.5000	121.5100	+0.964%	17	32	+27.701%
2025-10-03	123.1500	123.1500	120.3500	120.3500	-1.955%	5	20	+28.932%
2025-10-02	120.0000	122.7500	120.0000	122.7500	+1.229%	6	17	+26.411%
2025-10-01	119.1600	121.2600	119.1600	121.2600	-0.850%	6	11	+27.965%
2025-09-29	120.0000	122.3500	120.0000	122.3000	+1.917%	5	7	+26.877%
2025-09-25	120.0000	120.0000	120.0000	120.0000	-0.498%	1	5	+29.308%
2025-09-24	121.2900	121.2900	120.6000	120.6000	0.000%	4	0	+28.665%