AMZN280121C00115000
AMZN Jan 21 2028 115.00 Call
optionOPRA
InactiveSep 14, 2026
148.63USD-4.215%(-6.54)1Vol186OI
AMZN280121C00115000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-14 | 148.63 | 148.63 | 148.63 | 148.63 | -4.215% | 1 | 187 | 0.000% |
| 2026-08-17 | 155.17 | 155.17 | 155.17 | 155.17 | -13.390% | 1 | 186 | -4.215% |
| 2026-08-03 | 179.16 | 179.16 | 179.16 | 179.16 | +38.347% | 1 | 187 | -17.041% |
| 2026-07-27 | 131.00 | 131.00 | 129.50 | 129.50 | -4.287% | 8 | 192 | +14.772% |
| 2026-06-30 | 135.30 | 135.30 | 135.30 | 135.30 | -4.192% | 1 | 191 | +9.852% |
| 2026-06-18 | 140.92 | 141.22 | 140.92 | 141.22 | +4.996% | 6 | 192 | +5.247% |
| 2026-06-12 | 134.50 | 134.50 | 134.50 | 134.50 | +1.128% | 1 | 191 | +10.506% |
| 2026-06-11 | 134.00 | 134.00 | 133.00 | 133.00 | -1.277% | 2 | 189 | +11.752% |
| 2026-06-10 | 136.00 | 136.00 | 134.50 | 134.72 | -16.840% | 3 | 189 | +10.325% |
| 2026-05-21 | 162.00 | 162.00 | 162.00 | 162.00 | +1.599% | 1 | 189 | -8.253% |
| 2026-05-20 | 159.50 | 159.50 | 159.40 | 159.45 | -5.651% | 6 | 192 | -6.786% |
| 2026-05-11 | 169.00 | 169.00 | 169.00 | 169.00 | +10.098% | 1 | 192 | -12.053% |
| 2026-04-30 | 153.50 | 153.50 | 153.50 | 153.50 | -3.459% | 1 | 191 | -3.173% |
| 2026-04-24 | 159.00 | 159.00 | 159.00 | 159.00 | +4.640% | 1 | 191 | -6.522% |
| 2026-04-23 | 151.95 | 151.95 | 151.95 | 151.95 | +12.356% | 1 | 192 | -2.185% |
| 2026-04-13 | 135.24 | 135.24 | 135.24 | 135.24 | +25.957% | 1 | 193 | +9.901% |
| 2026-03-24 | 108.00 | 108.00 | 107.37 | 107.37 | -3.008% | 3 | 193 | +38.428% |
| 2026-03-23 | 110.70 | 110.70 | 110.70 | 110.70 | +4.434% | 1 | 190 | +34.264% |
| 2026-03-20 | 105.76 | 106.00 | 105.76 | 106.00 | -3.196% | 2 | 189 | +40.217% |
| 2026-03-12 | 109.50 | 109.50 | 109.50 | 109.50 | +0.755% | 1 | 188 | +35.735% |
| 2026-03-09 | 108.68 | 108.68 | 108.68 | 108.68 | +4.500% | 1 | 187 | +36.759% |
| 2026-03-03 | 104.00 | 104.00 | 104.00 | 104.00 | -2.676% | 1 | 186 | +42.913% |
| 2026-03-02 | 106.86 | 106.86 | 106.86 | 106.86 | +1.241% | 1 | 187 | +39.089% |
| 2026-02-27 | 105.55 | 105.55 | 105.55 | 105.55 | +1.005% | 1 | 186 | +40.815% |
| 2026-02-23 | 103.50 | 104.50 | 103.50 | 104.50 | +6.796% | 2 | 187 | +42.230% |
| 2026-02-17 | 97.85 | 97.85 | 97.85 | 97.85 | -2.150% | 1 | 189 | +51.896% |
| 2026-02-13 | 97.96 | 100.00 | 97.96 | 100.00 | -8.046% | 2 | 187 | +48.630% |
| 2026-02-09 | 108.95 | 110.00 | 108.75 | 108.75 | -0.147% | 7 | 187 | +36.671% |
| 2026-02-06 | 103.50 | 108.91 | 102.10 | 108.91 | -21.365% | 4 | 181 | +36.470% |
| 2026-01-30 | 138.50 | 138.50 | 138.50 | 138.50 | +3.428% | 1 | 179 | +7.314% |
| 2026-01-14 | 133.91 | 133.91 | 133.91 | 133.91 | -7.636% | 7 | 179 | +10.992% |
| 2026-01-12 | 144.98 | 144.98 | 144.98 | 144.98 | +2.604% | 3 | 172 | +2.518% |
| 2026-01-08 | 141.75 | 141.75 | 141.30 | 141.30 | +0.213% | 3 | 175 | +5.188% |
| 2026-01-07 | 141.00 | 141.00 | 141.00 | 141.00 | +6.883% | 2 | 178 | +5.411% |
| 2026-01-05 | 131.75 | 131.92 | 131.75 | 131.92 | +3.305% | 2 | 181 | +12.667% |
| 2025-12-22 | 127.70 | 127.70 | 127.70 | 127.70 | +4.415% | 7 | 181 | +16.390% |
| 2025-12-16 | 123.00 | 123.14 | 122.30 | 122.30 | -5.289% | 3 | 180 | +21.529% |
| 2025-12-10 | 129.13 | 129.13 | 129.13 | 129.13 | -2.764% | 2 | 179 | +15.101% |
| 2025-11-28 | 132.68 | 132.80 | 132.68 | 132.80 | +1.514% | 2 | 179 | +11.920% |
| 2025-11-26 | 130.82 | 130.82 | 130.82 | 130.82 | +3.415% | 1 | 179 | +13.614% |
| 2025-11-24 | 126.50 | 126.50 | 126.50 | 126.50 | +4.244% | 38 | 179 | +17.494% |
| 2025-11-21 | 117.00 | 121.43 | 117.00 | 121.35 | +1.125% | 20 | 179 | +22.480% |
| 2025-11-20 | 120.00 | 120.00 | 120.00 | 120.00 | -8.397% | 1 | 167 | +23.858% |
| 2025-11-18 | 129.45 | 131.00 | 129.45 | 131.00 | +0.076% | 2 | 167 | +13.458% |
| 2025-11-17 | 130.90 | 130.90 | 130.90 | 130.90 | -12.553% | 1 | 166 | +13.545% |
| 2025-11-10 | 149.69 | 149.69 | 149.69 | 149.69 | +4.678% | 3 | 167 | -0.708% |
| 2025-11-07 | 143.00 | 143.00 | 143.00 | 143.00 | -1.379% | 1 | 164 | +3.937% |
| 2025-11-06 | 145.00 | 145.00 | 145.00 | 145.00 | -2.919% | 1 | 165 | +2.503% |
| 2025-11-05 | 149.36 | 149.36 | 149.36 | 149.36 | -3.396% | 1 | 164 | -0.489% |
| 2025-11-03 | 154.61 | 154.61 | 154.61 | 154.61 | +5.752% | 1 | 165 | -3.868% |
| 2025-10-31 | 146.20 | 146.20 | 146.20 | 146.20 | +12.635% | 1 | 165 | +1.662% |
| 2025-10-29 | 130.46 | 131.30 | 129.02 | 129.80 | -0.544% | 77 | 164 | +14.507% |
| 2025-10-28 | 130.51 | 130.51 | 130.51 | 130.51 | +2.457% | 2 | 122 | +13.884% |
| 2025-10-27 | 127.38 | 127.38 | 127.38 | 127.38 | +2.420% | 1 | 122 | +16.682% |
| 2025-10-24 | 124.37 | 124.37 | 124.37 | 124.37 | +3.530% | 1 | 122 | +19.506% |
| 2025-10-23 | 120.13 | 120.13 | 120.13 | 120.13 | +2.212% | 3 | 122 | +23.724% |
| 2025-10-22 | 119.20 | 120.00 | 117.53 | 117.53 | -4.253% | 68 | 123 | +26.461% |
| 2025-10-21 | 122.40 | 123.52 | 122.30 | 122.75 | +4.602% | 22 | 144 | +21.084% |
| 2025-10-20 | 115.00 | 117.35 | 115.00 | 117.35 | +2.489% | 70 | 145 | +26.655% |
| 2025-10-17 | 114.50 | 114.50 | 114.50 | 114.50 | -1.421% | 1 | 82 | +29.808% |
| 2025-10-16 | 119.97 | 119.97 | 115.65 | 116.15 | +0.302% | 17 | 81 | +27.964% |
| 2025-10-15 | 117.50 | 117.50 | 115.80 | 115.80 | +0.696% | 2 | 71 | +28.351% |
| 2025-10-14 | 116.85 | 117.50 | 115.00 | 115.00 | -4.754% | 14 | 69 | +29.243% |
| 2025-10-13 | 120.00 | 121.10 | 120.00 | 120.74 | +2.322% | 66 | 65 | +23.099% |
| 2025-10-10 | 122.00 | 122.00 | 118.00 | 118.00 | -6.349% | 17 | 55 | +25.958% |
| 2025-10-09 | 123.15 | 126.00 | 123.00 | 126.00 | +0.398% | 7 | 40 | +17.960% |
| 2025-10-08 | 125.50 | 125.50 | 125.50 | 125.50 | +3.080% | 2 | 34 | +18.430% |
| 2025-10-07 | 121.75 | 121.75 | 121.75 | 121.75 | +0.198% | 2 | 33 | +22.078% |
| 2025-10-06 | 118.80 | 121.51 | 117.50 | 121.51 | +0.964% | 17 | 32 | +22.319% |
| 2025-10-03 | 123.15 | 123.15 | 120.35 | 120.35 | -1.955% | 5 | 20 | +23.498% |
| 2025-10-02 | 120.00 | 122.75 | 120.00 | 122.75 | +1.229% | 6 | 17 | +21.084% |
| 2025-10-01 | 119.16 | 121.26 | 119.16 | 121.26 | -0.850% | 6 | 11 | +22.571% |
| 2025-09-29 | 120.00 | 122.35 | 120.00 | 122.30 | +1.917% | 5 | 7 | +21.529% |
| 2025-09-25 | 120.00 | 120.00 | 120.00 | 120.00 | -0.498% | 1 | 5 | +23.858% |
| 2025-09-24 | 121.29 | 121.29 | 120.60 | 120.60 | 0.000% | 4 | 0 | +23.242% |