Dark

AMZN20280121C110
AMZN Jan 21 2028 110.00 Call (AMZN280121C00110000)
option OPRA

Inactive

Jun 25, 2026

128.50-7.885%(-11.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	128.5000	128.5000	128.5000	128.5000	-7.885%	1	287	0.000%
2026-06-24	139.5000	139.5000	139.5000	139.5000	+3.180%	1	286	-7.885%
2026-06-22	138.0000	138.0000	134.5100	135.2000	-3.082%	4	287	-4.956%
2026-06-17	139.5000	139.5000	139.5000	139.5000	-5.577%	1	285	-7.885%
2026-06-15	147.7000	147.7400	147.7000	147.7400	+6.671%	4	284	-13.023%
2026-06-12	137.2000	138.5000	137.2000	138.5000	-10.645%	2	281	-7.220%
2026-06-04	155.0000	155.0000	155.0000	155.0000	+3.818%	5	279	-17.097%
2026-06-03	149.3000	149.3000	149.3000	149.3000	-12.434%	6	284	-13.932%
2026-05-29	170.5000	170.5000	170.5000	170.5000	-0.205%	1	278	-24.633%
2026-05-27	170.8500	170.8500	170.8500	170.8500	+4.668%	1	278	-24.788%
2026-05-26	163.7700	163.7700	163.2300	163.2300	-0.348%	4	278	-21.277%
2026-05-20	163.9000	163.9000	163.8000	163.8000	+0.183%	6	278	-21.551%
2026-05-18	163.5000	163.5000	163.5000	163.5000	-2.417%	1	278	-21.407%
2026-05-12	167.5500	167.5500	167.5500	167.5500	-2.394%	3	278	-23.306%
2026-05-08	171.6600	171.6600	171.6600	171.6600	-0.017%	1	281	-25.143%
2026-05-04	175.0000	175.0000	171.6900	171.6900	+7.253%	5	281	-25.156%
2026-04-30	159.8000	160.0800	159.8000	160.0800	-0.676%	2	281	-19.728%
2026-04-29	161.1700	161.1700	161.1700	161.1700	+0.106%	1	279	-20.271%
2026-04-28	159.0600	161.0000	159.0600	161.0000	-0.421%	2	279	-20.186%
2026-04-27	161.8000	161.8000	161.6800	161.6800	+5.363%	4	278	-20.522%
2026-04-22	153.4500	153.4500	153.4500	153.4500	-1.603%	3	276	-16.259%
2026-04-17	155.9500	155.9500	155.9500	155.9500	+4.678%	10	276	-17.602%
2026-04-15	148.9800	148.9800	148.9800	148.9800	-1.338%	5	276	-13.747%
2026-04-14	151.0000	152.0000	151.0000	151.0000	+9.104%	8	276	-14.901%
2026-04-13	138.4000	138.4000	138.4000	138.4000	-1.143%	1	281	-7.153%
2026-04-10	140.0000	140.0000	140.0000	140.0000	+3.397%	5	282	-8.214%
2026-04-09	135.4000	135.4000	135.4000	135.4000	+9.858%	1	284	-5.096%
2026-04-08	127.0000	127.0000	123.2500	123.2500	+17.943%	10	283	+4.260%
2026-03-30	104.5000	104.5000	104.5000	104.5000	+0.966%	1	291	+22.967%
2026-03-27	103.5000	103.5000	103.5000	103.5000	-10.000%	1	292	+24.155%
2026-03-26	115.0000	115.0000	115.0000	115.0000	+3.604%	1	293	+11.739%
2026-03-24	111.0000	111.0000	111.0000	111.0000	-0.724%	5	294	+15.766%
2026-03-19	109.6100	111.8100	109.6100	111.8100	-3.927%	2	299	+14.927%
2026-03-17	116.3800	116.3800	116.3800	116.3800	+6.478%	1	301	+10.414%
2026-03-13	110.0000	110.0000	109.3000	109.3000	-5.523%	2	302	+17.566%
2026-03-11	115.6900	115.6900	115.6900	115.6900	+1.039%	1	303	+11.073%
2026-03-09	111.7300	114.5000	111.7300	114.5000	-2.078%	23	303	+12.227%
2026-03-06	117.0000	117.0000	116.9300	116.9300	+9.536%	9	281	+9.895%
2026-03-03	108.0000	108.0000	106.7500	106.7500	-3.262%	4	272	+20.375%
2026-03-02	107.0000	110.3500	107.0000	110.3500	-2.561%	2	270	+16.448%
2026-02-27	111.2000	113.2500	111.2000	113.2500	+2.833%	2	270	+13.466%
2026-02-26	112.2300	112.2300	110.1300	110.1300	-1.757%	26	268	+16.680%
2026-02-24	112.1000	112.1000	112.1000	112.1000	+4.056%	3	268	+14.630%
2026-02-23	107.7300	107.7300	107.7300	107.7300	-4.664%	1	271	+19.280%
2026-02-20	113.3100	113.3100	112.2000	113.0000	+5.204%	4	270	+13.717%
2026-02-19	107.4100	107.4100	107.4100	107.4100	-1.005%	4	273	+19.635%
2026-02-18	108.0000	110.0000	107.7400	108.5000	+3.540%	38	277	+18.433%
2026-02-17	102.2000	104.7900	101.0000	104.7900	-0.076%	8	248	+22.626%
2026-02-13	101.5000	104.8700	101.5000	104.8700	-0.029%	4	245	+22.533%
2026-02-12	103.4000	104.9000	101.7500	104.9000	-5.708%	6	245	+22.498%
2026-02-11	111.2500	111.2500	111.2500	111.2500	-0.090%	1	244	+15.506%
2026-02-10	112.9500	112.9500	111.2500	111.3500	-1.242%	15	243	+15.402%
2026-02-09	111.7600	112.7500	108.3100	112.7500	-1.114%	10	236	+13.969%
2026-02-06	110.0000	114.3000	104.3700	114.0200	-9.002%	31	237	+12.700%
2026-02-05	126.6200	126.6200	125.3000	125.3000	-7.528%	10	215	+2.554%
2026-02-04	135.5000	135.5000	135.5000	135.5000	-7.509%	1	214	-5.166%
2026-02-02	146.5000	146.5000	146.5000	146.5000	+2.112%	4	213	-12.287%
2026-01-29	139.5000	143.4700	139.5000	143.4700	-0.541%	2	217	-10.434%
2026-01-28	147.0000	147.0000	144.2500	144.2500	+0.516%	2	217	-10.919%
2026-01-27	143.5100	143.5100	143.5100	143.5100	+1.578%	4	216	-10.459%
2026-01-26	142.0000	142.0000	141.2800	141.2800	-0.141%	2	217	-9.046%
2026-01-23	141.6800	141.6800	141.4800	141.4800	+3.474%	9	216	-9.174%
2026-01-22	134.2000	136.8400	134.2000	136.7300	+2.312%	6	224	-6.019%
2026-01-21	133.7100	133.7100	133.6400	133.6400	+0.330%	3	227	-3.846%
2026-01-20	135.1900	136.5000	133.2000	133.2000	-4.571%	6	226	-3.529%
2026-01-16	140.4800	140.4800	139.5800	139.5800	+0.021%	2	222	-7.938%
2026-01-14	140.4900	140.4900	139.3000	139.5500	-3.325%	7	222	-7.918%
2026-01-13	145.2200	145.2200	144.3500	144.3500	-3.767%	3	217	-10.980%
2026-01-12	150.0000	150.0000	150.0000	150.0000	+0.536%	9	217	-14.333%
2026-01-09	146.2500	149.2000	146.2500	149.2000	+0.811%	5	225	-13.874%
2026-01-08	148.0000	148.0000	148.0000	148.0000	+1.886%	1	228	-13.176%
2026-01-07	145.2600	145.2600	145.2600	145.2600	+0.875%	1	228	-11.538%
2026-01-06	144.0000	144.0000	144.0000	144.0000	+6.038%	3	227	-10.764%
2026-01-05	136.3000	136.3000	135.7900	135.8000	+4.510%	3	230	-5.376%
2026-01-02	130.5000	130.5000	129.5700	129.9400	-3.570%	7	227	-1.108%
2025-12-31	134.7500	134.7500	134.7500	134.7500	+0.560%	1	222	-4.638%
2025-12-30	134.0000	134.0000	134.0000	134.0000	-1.796%	1	222	-4.104%
2025-12-29	134.7100	136.4500	134.7100	136.4500	+1.639%	3	221	-5.826%
2025-12-23	134.2500	134.2500	134.2500	134.2500	+1.705%	2	221	-4.283%
2025-12-19	132.0000	132.0000	132.0000	132.0000	0.000%	2	223	-2.652%
2025-12-18	130.1000	132.0000	130.1000	132.0000	+5.012%	2	221	-2.652%
2025-12-17	125.7000	125.7000	125.7000	125.7000	-0.632%	1	221	+2.228%
2025-12-16	126.4000	126.5000	125.2000	126.5000	-0.394%	3	220	+1.581%
2025-12-15	128.5000	128.5000	127.0000	127.0000	-3.053%	10	219	+1.181%
2025-12-12	131.0000	131.0000	131.0000	131.0000	-3.221%	1	209	-1.908%
2025-12-10	135.3600	135.3600	135.3600	135.3600	+4.123%	1	208	-5.068%
2025-12-09	130.0000	130.0000	130.0000	130.0000	-0.763%	1	208	-1.154%
2025-12-08	132.5000	133.0000	131.0000	131.0000	-2.385%	8	207	-1.908%
2025-12-05	134.2000	134.2000	134.2000	134.2000	+0.751%	1	202	-4.247%
2025-12-04	133.9000	133.9000	132.0000	133.2000	-2.418%	9	203	-3.529%
2025-12-03	136.5000	136.5000	136.5000	136.5000	-3.020%	2	194	-5.861%
2025-12-02	140.0000	140.7500	138.8000	140.7500	+2.252%	10	192	-8.703%
2025-12-01	137.9400	139.0000	137.6500	137.6500	+0.724%	4	183	-6.647%
2025-11-28	135.9300	136.6600	135.9300	136.6600	+1.335%	3	184	-5.971%
2025-11-26	133.9000	135.2300	133.9000	134.8600	+1.398%	3	184	-4.716%
2025-11-25	133.8600	133.8600	133.0000	133.0000	+1.994%	4	184	-3.383%
2025-11-24	127.0500	130.6500	127.0500	130.4000	+2.839%	26	185	-1.457%
2025-11-21	121.8000	126.8000	121.0000	126.8000	+3.612%	10	170	+1.341%
2025-11-20	130.7000	131.3000	122.3800	122.3800	-2.873%	24	167	+5.001%
2025-11-19	126.7000	127.7100	124.0000	126.0000	-2.477%	17	145	+1.984%
2025-11-18	129.7000	130.1900	128.0500	129.2000	-5.383%	7	138	-0.542%
2025-11-17	135.0900	137.9000	134.1300	136.5500	-1.805%	7	131	-5.895%
2025-11-14	139.0600	139.0600	139.0600	139.0600	-4.525%	1	127	-7.594%
2025-11-13	145.6500	145.6500	145.6500	145.6500	-2.738%	1	128	-11.775%
2025-11-12	149.7500	149.7500	149.7500	149.7500	-1.122%	1	129	-14.190%
2025-11-11	151.4500	151.4500	151.4500	151.4500	-0.591%	1	127	-15.154%
2025-11-10	153.2000	153.2000	150.2000	152.3500	+2.662%	14	127	-15.655%
2025-11-07	148.0000	148.4000	147.8300	148.4000	+0.270%	4	119	-13.410%
2025-11-06	153.6000	153.6000	148.0000	148.0000	-3.167%	3	118	-13.176%
2025-11-05	153.8200	153.8200	152.8400	152.8400	+0.453%	34	116	-15.925%
2025-11-04	155.4500	155.4500	152.1500	152.1500	-4.037%	3	82	-15.544%
2025-11-03	158.8000	160.0000	158.5500	158.5500	+4.001%	6	79	-18.953%
2025-10-31	153.5000	153.5000	150.0000	152.4500	+19.102%	16	79	-15.710%
2025-10-30	129.7500	130.7000	128.0000	128.0000	-5.395%	30	74	+0.391%
2025-10-29	134.6000	135.3000	133.3900	135.3000	+2.671%	12	59	-5.026%
2025-10-28	132.2500	132.2500	131.7800	131.7800	+0.634%	5	49	-2.489%
2025-10-27	131.5000	132.0000	130.9500	130.9500	+1.042%	7	48	-1.871%
2025-10-24	129.0000	129.6000	129.0000	129.6000	+2.890%	5	44	-0.849%
2025-10-23	124.3300	125.9600	124.2500	125.9600	+3.560%	9	39	+2.017%
2025-10-22	123.3500	124.1000	121.6300	121.6300	0.000%	40	0	+5.648%