Dark

AMZN20280121C110
AMZN Jan 21 2028 110.00 Call (AMZN280121C00110000)
option OPRA

Inactive

Aug 4, 2026

177.00-4.267%(-7.89)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	177.0000	177.0000	177.0000	177.0000	-4.267%	1	283	0.000%
2026-08-03	184.8700	184.8900	184.8700	184.8900	+8.631%	18	283	-4.267%
2026-07-31	168.0000	170.2000	168.0000	170.2000	+29.076%	4	283	+3.995%
2026-07-29	131.8600	131.8600	131.8600	131.8600	+0.480%	1	287	+34.233%
2026-07-28	129.9200	131.5000	129.9200	131.2300	-8.544%	4	286	+34.878%
2026-07-22	143.2500	143.4900	143.2500	143.4900	-3.178%	2	284	+23.354%
2026-07-17	148.5000	148.5000	148.2000	148.2000	+15.331%	6	284	+19.433%
2026-06-25	128.5000	128.5000	128.5000	128.5000	-7.885%	1	287	+37.743%
2026-06-24	139.5000	139.5000	139.5000	139.5000	+3.180%	1	286	+26.882%
2026-06-22	138.0000	138.0000	134.5100	135.2000	-3.082%	4	287	+30.917%
2026-06-17	139.5000	139.5000	139.5000	139.5000	-5.577%	1	285	+26.882%
2026-06-15	147.7000	147.7400	147.7000	147.7400	+6.671%	4	284	+19.805%
2026-06-12	137.2000	138.5000	137.2000	138.5000	-10.645%	2	281	+27.798%
2026-06-04	155.0000	155.0000	155.0000	155.0000	+3.818%	5	279	+14.194%
2026-06-03	149.3000	149.3000	149.3000	149.3000	-12.434%	6	284	+18.553%
2026-05-29	170.5000	170.5000	170.5000	170.5000	-0.205%	1	278	+3.812%
2026-05-27	170.8500	170.8500	170.8500	170.8500	+4.668%	1	278	+3.600%
2026-05-26	163.7700	163.7700	163.2300	163.2300	-0.348%	4	278	+8.436%
2026-05-20	163.9000	163.9000	163.8000	163.8000	+0.183%	6	278	+8.059%
2026-05-18	163.5000	163.5000	163.5000	163.5000	-2.417%	1	278	+8.257%
2026-05-12	167.5500	167.5500	167.5500	167.5500	-2.394%	3	278	+5.640%
2026-05-08	171.6600	171.6600	171.6600	171.6600	-0.017%	1	281	+3.111%
2026-05-04	175.0000	175.0000	171.6900	171.6900	+7.253%	5	281	+3.093%
2026-04-30	159.8000	160.0800	159.8000	160.0800	-0.676%	2	281	+10.570%
2026-04-29	161.1700	161.1700	161.1700	161.1700	+0.106%	1	279	+9.822%
2026-04-28	159.0600	161.0000	159.0600	161.0000	-0.421%	2	279	+9.938%
2026-04-27	161.8000	161.8000	161.6800	161.6800	+5.363%	4	278	+9.476%
2026-04-22	153.4500	153.4500	153.4500	153.4500	-1.603%	3	276	+15.347%
2026-04-17	155.9500	155.9500	155.9500	155.9500	+4.678%	10	276	+13.498%
2026-04-15	148.9800	148.9800	148.9800	148.9800	-1.338%	5	276	+18.808%
2026-04-14	151.0000	152.0000	151.0000	151.0000	+9.104%	8	276	+17.219%
2026-04-13	138.4000	138.4000	138.4000	138.4000	-1.143%	1	281	+27.890%
2026-04-10	140.0000	140.0000	140.0000	140.0000	+3.397%	5	282	+26.429%
2026-04-09	135.4000	135.4000	135.4000	135.4000	+9.858%	1	284	+30.724%
2026-04-08	127.0000	127.0000	123.2500	123.2500	+17.943%	10	283	+43.611%
2026-03-30	104.5000	104.5000	104.5000	104.5000	+0.966%	1	291	+69.378%
2026-03-27	103.5000	103.5000	103.5000	103.5000	-10.000%	1	292	+71.014%
2026-03-26	115.0000	115.0000	115.0000	115.0000	+3.604%	1	293	+53.913%
2026-03-24	111.0000	111.0000	111.0000	111.0000	-0.724%	5	294	+59.459%
2026-03-19	109.6100	111.8100	109.6100	111.8100	-3.927%	2	299	+58.304%
2026-03-17	116.3800	116.3800	116.3800	116.3800	+6.478%	1	301	+52.088%
2026-03-13	110.0000	110.0000	109.3000	109.3000	-5.523%	2	302	+61.940%
2026-03-11	115.6900	115.6900	115.6900	115.6900	+1.039%	1	303	+52.995%
2026-03-09	111.7300	114.5000	111.7300	114.5000	-2.078%	23	303	+54.585%
2026-03-06	117.0000	117.0000	116.9300	116.9300	+9.536%	9	281	+51.373%
2026-03-03	108.0000	108.0000	106.7500	106.7500	-3.262%	4	272	+65.808%
2026-03-02	107.0000	110.3500	107.0000	110.3500	-2.561%	2	270	+60.399%
2026-02-27	111.2000	113.2500	111.2000	113.2500	+2.833%	2	270	+56.291%
2026-02-26	112.2300	112.2300	110.1300	110.1300	-1.757%	26	268	+60.719%
2026-02-24	112.1000	112.1000	112.1000	112.1000	+4.056%	3	268	+57.895%
2026-02-23	107.7300	107.7300	107.7300	107.7300	-4.664%	1	271	+64.300%
2026-02-20	113.3100	113.3100	112.2000	113.0000	+5.204%	4	270	+56.637%
2026-02-19	107.4100	107.4100	107.4100	107.4100	-1.005%	4	273	+64.789%
2026-02-18	108.0000	110.0000	107.7400	108.5000	+3.540%	38	277	+63.134%
2026-02-17	102.2000	104.7900	101.0000	104.7900	-0.076%	8	248	+68.909%
2026-02-13	101.5000	104.8700	101.5000	104.8700	-0.029%	4	245	+68.780%
2026-02-12	103.4000	104.9000	101.7500	104.9000	-5.708%	6	245	+68.732%
2026-02-11	111.2500	111.2500	111.2500	111.2500	-0.090%	1	244	+59.101%
2026-02-10	112.9500	112.9500	111.2500	111.3500	-1.242%	15	243	+58.958%
2026-02-09	111.7600	112.7500	108.3100	112.7500	-1.114%	10	236	+56.984%
2026-02-06	110.0000	114.3000	104.3700	114.0200	-9.002%	31	237	+55.236%
2026-02-05	126.6200	126.6200	125.3000	125.3000	-7.528%	10	215	+41.261%
2026-02-04	135.5000	135.5000	135.5000	135.5000	-7.509%	1	214	+30.627%
2026-02-02	146.5000	146.5000	146.5000	146.5000	+2.112%	4	213	+20.819%
2026-01-29	139.5000	143.4700	139.5000	143.4700	-0.541%	2	217	+23.371%
2026-01-28	147.0000	147.0000	144.2500	144.2500	+0.516%	2	217	+22.704%
2026-01-27	143.5100	143.5100	143.5100	143.5100	+1.578%	4	216	+23.336%
2026-01-26	142.0000	142.0000	141.2800	141.2800	-0.141%	2	217	+25.283%
2026-01-23	141.6800	141.6800	141.4800	141.4800	+3.474%	9	216	+25.106%
2026-01-22	134.2000	136.8400	134.2000	136.7300	+2.312%	6	224	+29.452%
2026-01-21	133.7100	133.7100	133.6400	133.6400	+0.330%	3	227	+32.445%
2026-01-20	135.1900	136.5000	133.2000	133.2000	-4.571%	6	226	+32.883%
2026-01-16	140.4800	140.4800	139.5800	139.5800	+0.021%	2	222	+26.809%
2026-01-14	140.4900	140.4900	139.3000	139.5500	-3.325%	7	222	+26.836%
2026-01-13	145.2200	145.2200	144.3500	144.3500	-3.767%	3	217	+22.619%
2026-01-12	150.0000	150.0000	150.0000	150.0000	+0.536%	9	217	+18.000%
2026-01-09	146.2500	149.2000	146.2500	149.2000	+0.811%	5	225	+18.633%
2026-01-08	148.0000	148.0000	148.0000	148.0000	+1.886%	1	228	+19.595%
2026-01-07	145.2600	145.2600	145.2600	145.2600	+0.875%	1	228	+21.850%
2026-01-06	144.0000	144.0000	144.0000	144.0000	+6.038%	3	227	+22.917%
2026-01-05	136.3000	136.3000	135.7900	135.8000	+4.510%	3	230	+30.339%
2026-01-02	130.5000	130.5000	129.5700	129.9400	-3.570%	7	227	+36.217%
2025-12-31	134.7500	134.7500	134.7500	134.7500	+0.560%	1	222	+31.354%
2025-12-30	134.0000	134.0000	134.0000	134.0000	-1.796%	1	222	+32.090%
2025-12-29	134.7100	136.4500	134.7100	136.4500	+1.639%	3	221	+29.718%
2025-12-23	134.2500	134.2500	134.2500	134.2500	+1.705%	2	221	+31.844%
2025-12-19	132.0000	132.0000	132.0000	132.0000	0.000%	2	223	+34.091%
2025-12-18	130.1000	132.0000	130.1000	132.0000	+5.012%	2	221	+34.091%
2025-12-17	125.7000	125.7000	125.7000	125.7000	-0.632%	1	221	+40.811%
2025-12-16	126.4000	126.5000	125.2000	126.5000	-0.394%	3	220	+39.921%
2025-12-15	128.5000	128.5000	127.0000	127.0000	-3.053%	10	219	+39.370%
2025-12-12	131.0000	131.0000	131.0000	131.0000	-3.221%	1	209	+35.115%
2025-12-10	135.3600	135.3600	135.3600	135.3600	+4.123%	1	208	+30.762%
2025-12-09	130.0000	130.0000	130.0000	130.0000	-0.763%	1	208	+36.154%
2025-12-08	132.5000	133.0000	131.0000	131.0000	-2.385%	8	207	+35.115%
2025-12-05	134.2000	134.2000	134.2000	134.2000	+0.751%	1	202	+31.893%
2025-12-04	133.9000	133.9000	132.0000	133.2000	-2.418%	9	203	+32.883%
2025-12-03	136.5000	136.5000	136.5000	136.5000	-3.020%	2	194	+29.670%
2025-12-02	140.0000	140.7500	138.8000	140.7500	+2.252%	10	192	+25.755%
2025-12-01	137.9400	139.0000	137.6500	137.6500	+0.724%	4	183	+28.587%
2025-11-28	135.9300	136.6600	135.9300	136.6600	+1.335%	3	184	+29.519%
2025-11-26	133.9000	135.2300	133.9000	134.8600	+1.398%	3	184	+31.247%
2025-11-25	133.8600	133.8600	133.0000	133.0000	+1.994%	4	184	+33.083%
2025-11-24	127.0500	130.6500	127.0500	130.4000	+2.839%	26	185	+35.736%
2025-11-21	121.8000	126.8000	121.0000	126.8000	+3.612%	10	170	+39.590%
2025-11-20	130.7000	131.3000	122.3800	122.3800	-2.873%	24	167	+44.631%
2025-11-19	126.7000	127.7100	124.0000	126.0000	-2.477%	17	145	+40.476%
2025-11-18	129.7000	130.1900	128.0500	129.2000	-5.383%	7	138	+36.997%
2025-11-17	135.0900	137.9000	134.1300	136.5500	-1.805%	7	131	+29.623%
2025-11-14	139.0600	139.0600	139.0600	139.0600	-4.525%	1	127	+27.283%
2025-11-13	145.6500	145.6500	145.6500	145.6500	-2.738%	1	128	+21.524%
2025-11-12	149.7500	149.7500	149.7500	149.7500	-1.122%	1	129	+18.197%
2025-11-11	151.4500	151.4500	151.4500	151.4500	-0.591%	1	127	+16.870%
2025-11-10	153.2000	153.2000	150.2000	152.3500	+2.662%	14	127	+16.180%
2025-11-07	148.0000	148.4000	147.8300	148.4000	+0.270%	4	119	+19.272%
2025-11-06	153.6000	153.6000	148.0000	148.0000	-3.167%	3	118	+19.595%
2025-11-05	153.8200	153.8200	152.8400	152.8400	+0.453%	34	116	+15.807%
2025-11-04	155.4500	155.4500	152.1500	152.1500	-4.037%	3	82	+16.333%
2025-11-03	158.8000	160.0000	158.5500	158.5500	+4.001%	6	79	+11.637%
2025-10-31	153.5000	153.5000	150.0000	152.4500	+19.102%	16	79	+16.104%
2025-10-30	129.7500	130.7000	128.0000	128.0000	-5.395%	30	74	+38.281%
2025-10-29	134.6000	135.3000	133.3900	135.3000	+2.671%	12	59	+30.820%
2025-10-28	132.2500	132.2500	131.7800	131.7800	+0.634%	5	49	+34.315%
2025-10-27	131.5000	132.0000	130.9500	130.9500	+1.042%	7	48	+35.166%
2025-10-24	129.0000	129.6000	129.0000	129.6000	+2.890%	5	44	+36.574%
2025-10-23	124.3300	125.9600	124.2500	125.9600	+3.560%	9	39	+40.521%
2025-10-22	123.3500	124.1000	121.6300	121.6300	0.000%	40	0	+45.523%