AMZN280121C00105000
AMZN Jan 21 2028 105.00 Call
optionOPRA
EODOct 6, 2026
159.03USD+2.270%(+3.53)1Vol86OI
AMZN280121C00105000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 159.03 | 159.03 | 159.03 | 159.03 | +2.270% | 1 | 86 | 0.000% |
| 2026-10-05 | 155.50 | 155.50 | 155.50 | 155.50 | +2.135% | 3 | 83 | +2.270% |
| 2026-10-01 | 152.25 | 152.25 | 152.25 | 152.25 | -2.090% | 1 | 82 | +4.453% |
| 2026-09-30 | 155.50 | 155.50 | 155.50 | 155.50 | +3.460% | 1 | 82 | +2.270% |
| 2026-09-28 | 150.30 | 150.30 | 150.30 | 150.30 | -0.923% | 1 | 81 | +5.808% |
| 2026-09-25 | 151.70 | 151.70 | 151.70 | 151.70 | -0.850% | 1 | 80 | +4.832% |
| 2026-09-24 | 150.00 | 153.80 | 150.00 | 153.00 | -0.604% | 10 | 84 | +3.941% |
| 2026-09-23 | 152.50 | 154.40 | 152.50 | 153.93 | -0.626% | 5 | 80 | +3.313% |
| 2026-09-17 | 155.00 | 155.00 | 154.90 | 154.90 | +1.242% | 3 | 80 | +2.666% |
| 2026-09-15 | 153.00 | 153.00 | 153.00 | 153.00 | -2.236% | 2 | 78 | +3.941% |
| 2026-09-14 | 156.50 | 156.50 | 156.50 | 156.50 | -0.445% | 1 | 77 | +1.617% |
| 2026-09-11 | 157.20 | 157.20 | 157.20 | 157.20 | +0.705% | 1 | 78 | +1.164% |
| 2026-09-09 | 156.10 | 156.10 | 156.10 | 156.10 | -2.741% | 1 | 77 | +1.877% |
| 2026-09-04 | 160.70 | 160.70 | 160.50 | 160.50 | -0.987% | 2 | 76 | -0.916% |
| 2026-09-03 | 162.10 | 162.10 | 162.10 | 162.10 | +0.062% | 2 | 76 | -1.894% |
| 2026-08-27 | 162.00 | 162.00 | 162.00 | 162.00 | -1.038% | 1 | 75 | -1.833% |
| 2026-08-25 | 163.70 | 163.70 | 163.70 | 163.70 | -1.273% | 1 | 74 | -2.853% |
| 2026-08-24 | 165.81 | 165.81 | 165.81 | 165.81 | +0.796% | 1 | 73 | -4.089% |
| 2026-08-17 | 164.50 | 164.50 | 164.50 | 164.50 | -1.497% | 1 | 72 | -3.325% |
| 2026-08-14 | 167.00 | 167.00 | 167.00 | 167.00 | -1.142% | 1 | 71 | -4.772% |
| 2026-08-13 | 168.93 | 168.93 | 168.93 | 168.93 | -5.096% | 5 | 66 | -5.860% |
| 2026-08-06 | 178.00 | 178.00 | 178.00 | 178.00 | -2.578% | 5 | 61 | -10.657% |
| 2026-08-04 | 182.71 | 182.71 | 182.71 | 182.71 | +5.006% | 3 | 58 | -12.960% |
| 2026-07-31 | 174.50 | 174.50 | 174.00 | 174.00 | +21.170% | 2 | 59 | -8.603% |
| 2026-07-30 | 141.10 | 143.60 | 141.10 | 143.60 | +5.549% | 2 | 59 | +10.745% |
| 2026-07-27 | 136.36 | 136.36 | 136.05 | 136.05 | -2.101% | 7 | 53 | +16.891% |
| 2026-07-23 | 140.00 | 140.00 | 138.97 | 138.97 | -8.663% | 3 | 52 | +14.435% |
| 2026-07-21 | 152.37 | 152.37 | 152.15 | 152.15 | -1.839% | 2 | 52 | +4.522% |
| 2026-07-20 | 155.00 | 155.00 | 155.00 | 155.00 | -3.727% | 1 | 52 | +2.600% |
| 2026-07-15 | 161.00 | 161.00 | 161.00 | 161.00 | +9.049% | 1 | 53 | -1.224% |
| 2026-07-09 | 147.64 | 147.64 | 147.64 | 147.64 | -3.930% | 3 | 50 | +7.715% |
| 2026-07-07 | 153.80 | 153.80 | 153.68 | 153.68 | +4.601% | 9 | 41 | +3.481% |
| 2026-07-06 | 146.92 | 146.92 | 146.92 | 146.92 | -0.656% | 1 | 41 | +8.243% |
| 2026-07-02 | 148.30 | 148.30 | 147.89 | 147.89 | +4.405% | 2 | 41 | +7.533% |
| 2026-07-01 | 141.65 | 141.65 | 141.65 | 141.65 | +1.870% | 1 | 41 | +12.270% |
| 2026-06-22 | 139.05 | 139.05 | 139.05 | 139.05 | -8.399% | 1 | 41 | +14.369% |
| 2026-06-16 | 151.80 | 151.80 | 151.80 | 151.80 | +6.325% | 1 | 40 | +4.763% |
| 2026-06-11 | 142.77 | 142.77 | 142.77 | 142.77 | -0.536% | 1 | 39 | +11.389% |
| 2026-06-10 | 143.54 | 143.54 | 143.54 | 143.54 | -5.560% | 1 | 39 | +10.791% |
| 2026-06-08 | 151.99 | 151.99 | 151.99 | 151.99 | -5.006% | 2 | 39 | +4.632% |
| 2026-06-04 | 160.00 | 160.00 | 160.00 | 160.00 | +4.609% | 1 | 38 | -0.606% |
| 2026-06-03 | 155.74 | 155.74 | 152.95 | 152.95 | -13.136% | 3 | 36 | +3.975% |
| 2026-05-29 | 176.08 | 176.08 | 176.08 | 176.08 | +0.097% | 20 | 55 | -9.683% |
| 2026-05-27 | 175.91 | 175.91 | 175.91 | 175.91 | +4.553% | 2 | 55 | -9.596% |
| 2026-05-20 | 168.35 | 168.35 | 168.20 | 168.25 | -2.611% | 6 | 55 | -5.480% |
| 2026-05-14 | 172.29 | 172.76 | 172.29 | 172.76 | +1.965% | 2 | 54 | -7.947% |
| 2026-05-12 | 169.43 | 169.43 | 169.43 | 169.43 | -4.033% | 2 | 56 | -6.138% |
| 2026-05-11 | 176.55 | 176.55 | 176.55 | 176.55 | +0.210% | 10 | 51 | -9.924% |
| 2026-05-04 | 176.35 | 176.61 | 175.75 | 176.18 | +7.100% | 8 | 51 | -9.734% |
| 2026-04-30 | 164.50 | 164.50 | 164.50 | 164.50 | -1.201% | 1 | 52 | -3.325% |
| 2026-04-29 | 166.50 | 166.50 | 166.50 | 166.50 | -0.828% | 1 | 52 | -4.486% |
| 2026-04-24 | 167.89 | 167.89 | 167.89 | 167.89 | +3.540% | 1 | 51 | -5.277% |
| 2026-04-23 | 162.15 | 162.15 | 162.15 | 162.15 | +2.627% | 1 | 50 | -1.924% |
| 2026-04-22 | 158.00 | 158.00 | 158.00 | 158.00 | +0.631% | 12 | 39 | +0.652% |
| 2026-04-21 | 157.01 | 157.01 | 157.01 | 157.01 | -0.311% | 1 | 40 | +1.287% |
| 2026-04-17 | 157.50 | 157.50 | 157.50 | 157.50 | +9.080% | 2 | 40 | +0.971% |
| 2026-04-13 | 144.39 | 144.39 | 144.39 | 144.39 | +13.247% | 1 | 40 | +10.139% |
| 2026-04-08 | 127.00 | 127.50 | 127.00 | 127.50 | +9.659% | 24 | 40 | +24.729% |
| 2026-04-02 | 116.26 | 116.27 | 116.26 | 116.27 | -1.148% | 8 | 50 | +36.776% |
| 2026-04-01 | 117.62 | 117.62 | 117.62 | 117.62 | +7.908% | 5 | 50 | +35.207% |
| 2026-03-30 | 109.09 | 109.09 | 109.00 | 109.00 | +0.711% | 2 | 45 | +45.899% |
| 2026-03-27 | 109.00 | 109.00 | 108.23 | 108.23 | -8.373% | 2 | 46 | +46.937% |
| 2026-03-26 | 119.50 | 119.50 | 118.12 | 118.12 | -2.541% | 7 | 44 | +34.634% |
| 2026-03-17 | 121.20 | 121.20 | 121.20 | 121.20 | +5.081% | 1 | 37 | +31.213% |
| 2026-03-13 | 115.34 | 115.34 | 115.34 | 115.34 | -5.906% | 1 | 38 | +37.879% |
| 2026-03-06 | 124.00 | 124.00 | 122.00 | 122.58 | +10.432% | 26 | 37 | +29.736% |
| 2026-03-03 | 112.00 | 112.00 | 111.00 | 111.00 | -5.112% | 2 | 11 | +43.270% |
| 2026-02-27 | 116.20 | 116.98 | 116.20 | 116.98 | +0.801% | 2 | 9 | +35.946% |
| 2026-02-24 | 116.05 | 116.05 | 116.05 | 116.05 | +3.101% | 1 | 7 | +37.036% |
| 2026-02-23 | 112.56 | 112.56 | 112.56 | 112.56 | -0.080% | 1 | 7 | +41.285% |
| 2026-02-19 | 112.65 | 112.65 | 112.65 | 112.65 | -1.011% | 5 | 6 | +41.172% |
| 2026-02-18 | 113.80 | 113.80 | 113.80 | 113.80 | 0.000% | 1 | 1 | +39.745% |