AMZN271217P00085000
AMZN Dec 17 2027 85.00 Put
optionOPRA
EODOct 6, 2026
0.35USD-2.778%(-0.01)2Vol2,434OI
AMZN271217P00085000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -2.778% | 2 | 2,434 | 0.000% |
| 2026-10-02 | 0.3900 | 0.3900 | 0.3400 | 0.3600 | -10.000% | 44 | 2,461 | -2.778% |
| 2026-09-30 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | -9.091% | 4 | 2,458 | -12.500% |
| 2026-09-21 | 0.4000 | 0.4400 | 0.4000 | 0.4400 | 0.000% | 3 | 2,459 | -20.455% |
| 2026-09-17 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -10.204% | 1 | 2,458 | -20.455% |
| 2026-09-10 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -5.769% | 1 | 2,459 | -28.571% |
| 2026-08-26 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +18.182% | 10 | 2,469 | -32.692% |
| 2026-08-21 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +4.762% | 10 | 2,459 | -20.455% |
| 2026-08-20 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -2.326% | 30 | 2,429 | -16.667% |
| 2026-08-19 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -15.686% | 46 | 2,475 | -18.605% |
| 2026-08-18 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | +18.605% | 2 | 2,475 | -31.373% |
| 2026-08-17 | 0.4500 | 0.4500 | 0.4300 | 0.4300 | -21.818% | 5 | 2,478 | -18.605% |
| 2026-08-14 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +25.000% | 1 | 2,478 | -36.364% |
| 2026-08-10 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | -20.000% | 4 | 2,482 | -20.455% |
| 2026-08-05 | 0.4700 | 0.5500 | 0.4700 | 0.5500 | +14.583% | 51 | 2,433 | -36.364% |
| 2026-08-04 | 0.5200 | 0.5200 | 0.4800 | 0.4800 | -7.692% | 6 | 2,432 | -27.083% |
| 2026-08-03 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | -5.455% | 4 | 2,435 | -32.692% |
| 2026-07-31 | 0.6500 | 0.6500 | 0.4100 | 0.5500 | -21.429% | 37 | 2,453 | -36.364% |
| 2026-07-29 | 0.7400 | 0.7400 | 0.7000 | 0.7000 | -7.895% | 20 | 2,453 | -50.000% |
| 2026-07-28 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.000% | 21 | 2,453 | -53.947% |
| 2026-07-27 | 0.7700 | 0.7800 | 0.7600 | 0.7600 | -8.434% | 81 | 2,429 | -53.947% |
| 2026-07-23 | 0.8600 | 0.8600 | 0.8300 | 0.8300 | 0.000% | 2 | 2,428 | -57.831% |
| 2026-07-20 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -13.542% | 275 | 2,457 | -57.831% |
| 2026-07-16 | 0.7900 | 0.9600 | 0.7900 | 0.9600 | +20.000% | 2 | 2,457 | -63.542% |
| 2026-07-15 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -8.046% | 4 | 2,457 | -56.250% |
| 2026-07-14 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | +6.098% | 1 | 2,458 | -59.770% |
| 2026-07-13 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -7.865% | 1 | 2,457 | -57.317% |
| 2026-07-09 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | +3.488% | 1 | 2,458 | -60.674% |
| 2026-07-08 | 0.8200 | 0.8600 | 0.8200 | 0.8600 | -6.522% | 2 | 2,458 | -59.302% |
| 2026-07-02 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -3.158% | 500 | 2,001 | -61.957% |
| 2026-07-01 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -13.636% | 3 | 2,004 | -63.158% |
| 2026-06-26 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +0.917% | 4 | 2,000 | -68.182% |
| 2026-06-25 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | +14.737% | 1 | 2,001 | -67.890% |
| 2026-06-23 | 0.9500 | 0.9600 | 0.9500 | 0.9500 | -4.040% | 27 | 2,010 | -63.158% |
| 2026-06-22 | 0.9300 | 1.0000 | 0.9300 | 0.9900 | +8.791% | 4 | 2,010 | -64.646% |
| 2026-06-18 | 0.9200 | 0.9200 | 0.9100 | 0.9100 | +3.409% | 2 | 2,010 | -61.538% |
| 2026-06-15 | 0.8900 | 0.8900 | 0.8300 | 0.8800 | -4.348% | 11 | 2,021 | -60.227% |
| 2026-06-12 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -6.122% | 1 | 2,021 | -61.957% |
| 2026-06-10 | 0.9600 | 0.9800 | 0.9600 | 0.9800 | 0.000% | 11 | 2,022 | -64.286% |
| 2026-06-08 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | +25.641% | 1 | 2,023 | -64.286% |
| 2026-06-05 | 0.8500 | 0.8600 | 0.7800 | 0.7800 | -8.235% | 22 | 2,045 | -55.128% |
| 2026-06-04 | 0.8000 | 0.8700 | 0.7900 | 0.8500 | +21.429% | 36 | 2,024 | -58.824% |
| 2026-05-29 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -7.895% | 3 | 2,026 | -50.000% |
| 2026-05-28 | 0.7500 | 0.8000 | 0.7500 | 0.7600 | +1.333% | 162 | 2,027 | -53.947% |
| 2026-05-27 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +2.740% | 1 | 2,026 | -53.333% |
| 2026-05-26 | 0.7600 | 0.7600 | 0.7300 | 0.7300 | +2.817% | 3 | 2,025 | -52.055% |
| 2026-05-20 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -5.333% | 1 | 2,024 | -50.704% |
| 2026-05-18 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +5.634% | 5 | 2,024 | -53.333% |
| 2026-05-14 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | +1.429% | 1 | 2,023 | -50.704% |
| 2026-05-13 | 0.7600 | 0.7600 | 0.7000 | 0.7000 | -7.895% | 8 | 2,031 | -50.000% |
| 2026-05-11 | 0.7600 | 0.7600 | 0.7400 | 0.7600 | +4.110% | 37 | 2,067 | -53.947% |
| 2026-05-08 | 0.7500 | 0.7700 | 0.7300 | 0.7300 | 0.000% | 23 | 2,058 | -52.055% |
| 2026-05-07 | 0.8200 | 0.8200 | 0.7000 | 0.7300 | -1.351% | 339 | 1,762 | -52.055% |
| 2026-05-06 | 0.7500 | 0.8000 | 0.7400 | 0.7400 | -14.943% | 170 | 1,712 | -52.703% |
| 2026-05-04 | 0.8500 | 0.8700 | 0.8500 | 0.8700 | +3.571% | 14 | 1,711 | -59.770% |
| 2026-04-30 | 0.7300 | 0.9200 | 0.7300 | 0.8400 | -6.667% | 56 | 1,686 | -58.333% |
| 2026-04-29 | 0.9200 | 0.9200 | 0.9000 | 0.9000 | -10.000% | 26 | 1,711 | -61.111% |
| 2026-04-28 | 1.0100 | 1.0300 | 1.0000 | 1.0000 | -3.846% | 80 | 1,771 | -65.000% |
| 2026-04-27 | 1.0500 | 1.0500 | 1.0400 | 1.0400 | +0.971% | 37 | 1,788 | -66.346% |
| 2026-04-24 | 1.0900 | 1.0900 | 1.0300 | 1.0300 | -10.435% | 2 | 1,789 | -66.019% |
| 2026-04-21 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -4.167% | 3 | 1,786 | -69.565% |
| 2026-04-17 | 1.1500 | 1.2000 | 1.0100 | 1.2000 | +8.108% | 32 | 1,818 | -70.833% |
| 2026-04-15 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -7.500% | 20 | 1,808 | -68.468% |
| 2026-04-14 | 1.2600 | 1.2600 | 1.2000 | 1.2000 | -13.043% | 5 | 1,808 | -70.833% |
| 2026-04-13 | 1.4200 | 1.4200 | 1.3400 | 1.3800 | -4.167% | 22 | 1,813 | -74.638% |
| 2026-04-10 | 1.3400 | 1.4400 | 1.3400 | 1.4400 | -2.703% | 68 | 1,813 | -75.694% |
| 2026-04-08 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -20.000% | 1 | 1,809 | -76.351% |
| 2026-04-06 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +1.093% | 1 | 1,808 | -81.081% |
| 2026-04-02 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | +7.647% | 1 | 1,808 | -80.874% |
| 2026-04-01 | 1.8000 | 1.8000 | 1.7000 | 1.7000 | -20.561% | 4 | 1,808 | -79.412% |
| 2026-03-30 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | +0.943% | 1 | 1,809 | -83.645% |
| 2026-03-27 | 2.1900 | 2.1900 | 2.1200 | 2.1200 | +12.169% | 51 | 1,810 | -83.491% |
| 2026-03-26 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | +4.420% | 1 | 1,855 | -81.481% |
| 2026-03-24 | 1.7800 | 1.8100 | 1.7800 | 1.8100 | -4.233% | 2 | 1,854 | -80.663% |
| 2026-03-19 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | +8.000% | 4 | 1,853 | -81.481% |
| 2026-03-18 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -8.377% | 1 | 1,849 | -80.000% |
| 2026-03-16 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | -4.975% | 14 | 1,849 | -81.675% |
| 2026-03-13 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | +4.145% | 2 | 1,835 | -82.587% |
| 2026-03-12 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | +6.630% | 1 | 1,833 | -81.865% |
| 2026-03-11 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | +0.556% | 30 | 1,832 | -80.663% |
| 2026-03-10 | 1.8500 | 1.8500 | 1.7800 | 1.8000 | -12.621% | 45 | 1,819 | -80.556% |
| 2026-03-09 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | -5.069% | 2 | 1,829 | -83.010% |
| 2026-03-03 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | +10.152% | 2 | 1,830 | -83.871% |
| 2026-02-26 | 1.9500 | 1.9700 | 1.9500 | 1.9700 | +6.486% | 3 | 1,828 | -82.234% |
| 2026-02-25 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -4.639% | 4 | 1,830 | -81.081% |
| 2026-02-24 | 1.9200 | 1.9400 | 1.8600 | 1.9400 | -5.366% | 7 | 1,830 | -81.959% |
| 2026-02-23 | 2.0900 | 2.1000 | 2.0500 | 2.0500 | +0.490% | 24 | 1,825 | -82.927% |
| 2026-02-19 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | +7.368% | 1 | 1,802 | -82.843% |
| 2026-02-18 | 2.0200 | 2.0200 | 1.9000 | 1.9000 | -9.524% | 58 | 1,801 | -81.579% |
| 2026-02-17 | 2.1300 | 2.1300 | 2.1000 | 2.1000 | +3.960% | 3 | 1,822 | -83.333% |
| 2026-02-13 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | -4.717% | 1 | 1,823 | -82.673% |
| 2026-02-12 | 1.9500 | 2.1200 | 1.9500 | 2.1200 | +7.614% | 204 | 1,823 | -83.491% |
| 2026-02-11 | 1.9500 | 1.9700 | 1.9500 | 1.9700 | +5.348% | 15 | 1,636 | -82.234% |
| 2026-02-10 | 1.8300 | 1.8700 | 1.8300 | 1.8700 | -6.030% | 2 | 1,623 | -81.283% |
| 2026-02-09 | 1.9000 | 1.9900 | 1.9000 | 1.9900 | +4.188% | 57 | 1,621 | -82.412% |
| 2026-02-06 | 1.8800 | 1.9400 | 1.8200 | 1.9100 | +9.143% | 537 | 1,564 | -81.675% |
| 2026-02-05 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +38.889% | 4 | 1,080 | -80.000% |
| 2026-02-03 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | +5.000% | 15 | 1,080 | -72.222% |
| 2026-02-02 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -6.977% | 1 | 1,094 | -70.833% |
| 2026-01-30 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | +0.781% | 1 | 1,095 | -72.868% |
| 2026-01-28 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -2.290% | 2 | 1,094 | -72.656% |
| 2026-01-26 | 1.3000 | 1.3100 | 1.3000 | 1.3100 | +1.550% | 25 | 1,094 | -73.282% |
| 2026-01-23 | 1.2700 | 1.2900 | 1.2700 | 1.2900 | -11.644% | 30 | 1,074 | -72.868% |
| 2026-01-21 | 1.4200 | 1.4600 | 1.4200 | 1.4600 | +0.690% | 26 | 1,064 | -76.027% |
| 2026-01-20 | 1.4100 | 1.4500 | 1.4100 | 1.4500 | -5.844% | 30 | 1,038 | -75.862% |
| 2026-01-14 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | +19.380% | 25 | 1,028 | -77.273% |
| 2026-01-13 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | +0.781% | 4 | 1,017 | -72.868% |
| 2026-01-09 | 1.3300 | 1.3300 | 1.2800 | 1.2800 | -6.569% | 12 | 1,013 | -72.656% |
| 2026-01-08 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -4.196% | 2 | 1,013 | -74.453% |
| 2026-01-07 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -7.143% | 1 | 1,013 | -75.524% |
| 2026-01-05 | 1.5300 | 1.5400 | 1.5300 | 1.5400 | -6.667% | 2 | 1,012 | -77.273% |
| 2026-01-02 | 1.4700 | 1.6600 | 1.4700 | 1.6500 | +6.452% | 36 | 1,012 | -78.788% |
| 2025-12-30 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +1.307% | 1 | 1,010 | -77.419% |
| 2025-12-29 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -4.375% | 1 | 1,010 | -77.124% |
| 2025-12-24 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -1.235% | 1 | 1,011 | -78.125% |
| 2025-12-23 | 1.6300 | 1.6300 | 1.5500 | 1.6200 | -7.955% | 102 | 1,011 | -78.395% |
| 2025-12-17 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | +2.924% | 1 | 948 | -80.114% |
| 2025-12-12 | 1.7200 | 1.7200 | 1.7100 | 1.7100 | +3.012% | 16 | 948 | -79.532% |
| 2025-12-11 | 1.7000 | 1.7000 | 1.6600 | 1.6600 | -2.924% | 80 | 948 | -78.916% |
| 2025-12-10 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | -7.568% | 1 | 941 | -79.532% |
| 2025-12-04 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +5.714% | 2 | 942 | -81.081% |
| 2025-12-02 | 1.7300 | 1.7500 | 1.7300 | 1.7500 | -0.568% | 13 | 942 | -80.000% |
| 2025-12-01 | 1.7500 | 1.7600 | 1.7500 | 1.7600 | +6.667% | 2 | 932 | -80.114% |
| 2025-11-28 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -15.385% | 20 | 931 | -78.788% |
| 2025-11-25 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -0.510% | 1 | 915 | -82.051% |
| 2025-11-24 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | +5.376% | 1 | 914 | -82.143% |
| 2025-11-20 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | -8.374% | 1 | 914 | -81.183% |
| 2025-11-19 | 2.0100 | 2.0300 | 2.0100 | 2.0300 | +3.046% | 2 | 915 | -82.759% |
| 2025-11-18 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | +14.535% | 1 | 915 | -82.234% |
| 2025-11-14 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | +13.907% | 1 | 914 | -79.651% |
| 2025-11-13 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -0.658% | 2 | 914 | -76.821% |
| 2025-11-07 | 1.5300 | 1.5300 | 1.5200 | 1.5200 | +18.750% | 21 | 914 | -76.974% |
| 2025-11-05 | 1.2500 | 1.2800 | 1.2500 | 1.2800 | -2.290% | 10 | 914 | -72.656% |
| 2025-11-04 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | +7.377% | 1 | 904 | -73.282% |
| 2025-11-03 | 1.2300 | 1.2500 | 1.1400 | 1.2200 | -6.154% | 25 | 893 | -71.311% |
| 2025-10-31 | 1.1600 | 1.3300 | 1.1600 | 1.3000 | -10.959% | 9 | 893 | -73.077% |
| 2025-10-30 | 1.5400 | 1.5400 | 1.4600 | 1.4600 | +3.546% | 2 | 885 | -76.027% |
| 2025-10-29 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -2.083% | 2 | 883 | -75.177% |
| 2025-10-28 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -1.370% | 3 | 885 | -75.694% |
| 2025-10-27 | 1.4600 | 1.5000 | 1.4600 | 1.4600 | 0.000% | 16 | 893 | -76.027% |
| 2025-10-24 | 1.5500 | 1.5500 | 1.4600 | 1.4600 | -12.575% | 3 | 893 | -76.027% |
| 2025-10-23 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -7.735% | 1 | 891 | -79.042% |
| 2025-10-20 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | -9.045% | 1 | 890 | -80.663% |
| 2025-10-17 | 2.1000 | 2.1000 | 1.9900 | 1.9900 | +1.531% | 2 | 889 | -82.412% |
| 2025-10-16 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | -4.390% | 5 | 887 | -82.143% |
| 2025-10-15 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +10.215% | 3 | 882 | -82.927% |
| 2025-10-14 | 2.0000 | 2.0000 | 1.8600 | 1.8600 | +5.682% | 5 | 879 | -81.183% |
| 2025-10-13 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | +3.529% | 2 | 875 | -80.114% |
| 2025-10-10 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +11.842% | 1 | 875 | -79.412% |
| 2025-10-09 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -1.935% | 1 | 875 | -76.974% |
| 2025-10-03 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +5.442% | 1 | 874 | -77.419% |
| 2025-10-01 | 1.7700 | 1.7700 | 1.4700 | 1.4700 | -4.545% | 2 | 873 | -76.190% |
| 2025-09-30 | 1.5000 | 1.5400 | 1.5000 | 1.5400 | +3.356% | 3 | 874 | -77.273% |
| 2025-09-26 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -6.289% | 2 | 873 | -76.510% |
| 2025-09-25 | 1.5100 | 1.5900 | 1.5100 | 1.5900 | +6.000% | 7 | 875 | -77.987% |
| 2025-09-24 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +2.041% | 1 | 872 | -76.667% |
| 2025-09-23 | 1.4600 | 1.4700 | 1.4600 | 1.4700 | +13.077% | 2 | 872 | -76.190% |
| 2025-09-15 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -5.797% | 1 | 871 | -73.077% |
| 2025-09-12 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | +6.154% | 1 | 870 | -74.638% |
| 2025-09-11 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 0.000% | 2 | 870 | -73.077% |
| 2025-09-10 | 1.2900 | 1.3100 | 1.2700 | 1.3000 | +8.333% | 16 | 868 | -73.077% |
| 2025-09-09 | 1.2700 | 1.2700 | 1.2000 | 1.2000 | -3.226% | 5 | 852 | -70.833% |
| 2025-09-08 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | +5.085% | 15 | 849 | -71.774% |
| 2025-09-05 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 0.000% | 1 | 834 | -70.339% |
| 2025-09-04 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -7.813% | 3 | 833 | -70.339% |
| 2025-09-03 | 1.2800 | 1.2900 | 1.2800 | 1.2800 | -0.775% | 48 | 830 | -72.656% |
| 2025-09-02 | 1.3200 | 1.3200 | 1.2900 | 1.2900 | +9.322% | 6 | 784 | -72.868% |
| 2025-08-29 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -0.840% | 4 | 775 | -70.339% |
| 2025-08-28 | 1.1600 | 1.1900 | 1.1600 | 1.1900 | -0.833% | 87 | 775 | -70.588% |
| 2025-08-26 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -9.774% | 10 | 708 | -70.833% |
| 2025-08-21 | 1.3300 | 1.3500 | 1.2900 | 1.3300 | +12.712% | 29 | 708 | -73.684% |
| 2025-08-19 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | +5.357% | 3 | 698 | -70.339% |
| 2025-08-18 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | +1.818% | 1 | 695 | -68.750% |
| 2025-08-13 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -8.333% | 2 | 694 | -68.182% |
| 2025-08-11 | 1.1900 | 1.2000 | 1.1900 | 1.2000 | 0.000% | 21 | 692 | -70.833% |
| 2025-08-06 | 1.2300 | 1.2300 | 1.2000 | 1.2000 | -2.439% | 6 | 671 | -70.833% |
| 2025-08-05 | 1.2500 | 1.2500 | 1.2300 | 1.2300 | -6.107% | 11 | 670 | -71.545% |
| 2025-08-04 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | -6.429% | 1 | 681 | -73.282% |
| 2025-08-01 | 1.3000 | 1.4000 | 1.3000 | 1.4000 | +26.126% | 18 | 680 | -75.000% |
| 2025-07-31 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -8.264% | 100 | 666 | -68.468% |
| 2025-07-30 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | +7.080% | 40 | 566 | -71.074% |
| 2025-07-28 | 1.0800 | 1.1300 | 1.0800 | 1.1300 | -1.739% | 4 | 606 | -69.027% |
| 2025-07-25 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -2.542% | 5 | 604 | -69.565% |
| 2025-07-24 | 1.2000 | 1.2000 | 1.1700 | 1.1800 | -6.349% | 12 | 599 | -70.339% |
| 2025-07-23 | 1.3000 | 1.3000 | 1.2600 | 1.2600 | -8.029% | 11 | 606 | -72.222% |
| 2025-07-22 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | +2.239% | 51 | 596 | -74.453% |
| 2025-07-21 | 1.3700 | 1.3900 | 1.3400 | 1.3400 | -2.899% | 37 | 546 | -73.881% |
| 2025-07-18 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -6.122% | 2 | 559 | -74.638% |
| 2025-07-16 | 1.4900 | 1.4900 | 1.4700 | 1.4700 | +2.797% | 31 | 557 | -76.190% |
| 2025-07-15 | 1.4000 | 1.4300 | 1.4000 | 1.4300 | -3.378% | 2 | 539 | -75.524% |
| 2025-07-14 | 1.4800 | 1.4900 | 1.4700 | 1.4800 | -5.732% | 32 | 538 | -76.351% |
| 2025-07-10 | 1.8200 | 1.8200 | 1.5700 | 1.5700 | -7.101% | 3 | 536 | -77.707% |
| 2025-07-09 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | -3.429% | 1 | 535 | -79.290% |
| 2025-07-03 | 1.7700 | 1.8100 | 1.7500 | 1.7500 | -7.895% | 4 | 534 | -80.000% |
| 2025-07-02 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +7.955% | 1 | 534 | -81.579% |
| 2025-07-01 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | -6.383% | 25 | 536 | -80.114% |
| 2025-06-30 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | -0.529% | 1 | 511 | -81.383% |
| 2025-06-27 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | -0.526% | 10 | 510 | -81.481% |
| 2025-06-26 | 2.0800 | 2.0800 | 1.9000 | 1.9000 | -7.317% | 6 | 520 | -81.579% |
| 2025-06-25 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -13.502% | 1 | 523 | -82.927% |
| 2025-06-23 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | +0.851% | 8 | 524 | -85.232% |
| 2025-06-20 | 2.3300 | 2.3500 | 2.3300 | 2.3500 | +4.911% | 26 | 516 | -85.106% |
| 2025-06-18 | 2.2300 | 2.2400 | 2.2000 | 2.2400 | -4.681% | 193 | 328 | -84.375% |
| 2025-06-13 | 2.2700 | 2.3500 | 2.2700 | 2.3500 | +3.982% | 6 | 328 | -85.106% |
| 2025-06-10 | 1.9300 | 2.2600 | 1.9300 | 2.2600 | +3.196% | 11 | 327 | -84.513% |
| 2025-06-06 | 2.1500 | 2.2000 | 2.1500 | 2.1900 | -2.667% | 6 | 316 | -84.018% |
| 2025-06-05 | 2.3600 | 2.3600 | 2.2500 | 2.2500 | -2.174% | 23 | 316 | -84.444% |
| 2025-06-04 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +5.505% | 1 | 315 | -84.783% |
| 2025-06-03 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | +15.344% | 3 | 315 | -83.945% |
| 2025-05-30 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | -16.740% | 2 | 313 | -81.481% |
| 2025-05-27 | 2.2500 | 2.2700 | 2.1900 | 2.2700 | -10.980% | 80 | 313 | -84.581% |
| 2025-05-23 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +12.832% | 4 | 231 | -86.275% |
| 2025-05-21 | 2.5000 | 2.5000 | 2.2600 | 2.2600 | -10.317% | 5 | 231 | -84.513% |
| 2025-05-20 | 2.4000 | 2.5200 | 2.3600 | 2.5200 | +1.205% | 23 | 230 | -86.111% |
| 2025-05-19 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | +5.957% | 1 | 213 | -85.944% |
| 2025-05-16 | 2.2700 | 2.3500 | 2.2700 | 2.3500 | -2.490% | 110 | 213 | -85.106% |
| 2025-05-15 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | +8.072% | 1 | 158 | -85.477% |
| 2025-05-14 | 2.1900 | 2.2300 | 2.0000 | 2.2300 | +11.500% | 80 | 158 | -84.305% |
| 2025-05-13 | 1.7600 | 2.3300 | 1.7600 | 2.0000 | -19.355% | 12 | 113 | -82.500% |
| 2025-05-12 | 2.5700 | 2.5700 | 2.4400 | 2.4800 | -8.824% | 3 | 111 | -85.887% |
| 2025-05-09 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | -4.225% | 2 | 110 | -87.132% |
| 2025-05-08 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | +0.353% | 1 | 109 | -87.676% |
| 2025-05-07 | 2.7600 | 2.8300 | 2.7600 | 2.8300 | -4.392% | 10 | 109 | -87.633% |
| 2025-05-05 | 3.3600 | 4.8100 | 2.8600 | 2.9600 | +2.778% | 5 | 99 | -88.176% |
| 2025-05-02 | 2.7500 | 3.0800 | 2.6000 | 2.8800 | -2.373% | 16 | 96 | -87.847% |
| 2025-05-01 | 2.7500 | 2.9500 | 2.7500 | 2.9500 | -4.221% | 2 | 97 | -88.136% |
| 2025-04-30 | 3.0500 | 3.0800 | 3.0500 | 3.0800 | +18.462% | 3 | 95 | -88.636% |
| 2025-04-29 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -10.345% | 2 | 92 | -86.538% |
| 2025-04-28 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +7.407% | 1 | 90 | -87.931% |
| 2025-04-25 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -3.571% | 2 | 90 | -87.037% |
| 2025-04-24 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -8.197% | 1 | 89 | -87.500% |
| 2025-04-23 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -17.568% | 1 | 88 | -88.525% |
| 2025-04-22 | 3.8300 | 3.8900 | 3.7000 | 3.7000 | -13.953% | 32 | 87 | -90.541% |
| 2025-04-21 | 3.8100 | 4.4000 | 3.8100 | 4.3000 | +11.688% | 18 | 59 | -91.860% |
| 2025-04-17 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +4.054% | 3 | 48 | -90.909% |
| 2025-04-16 | 3.1900 | 3.7000 | 3.1900 | 3.7000 | +7.246% | 25 | 48 | -90.541% |
| 2025-04-14 | 3.3400 | 3.5700 | 3.3400 | 3.4500 | -5.479% | 7 | 23 | -89.855% |
| 2025-04-11 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -14.118% | 2 | 17 | -90.411% |
| 2025-04-10 | 3.6500 | 4.2500 | 3.5000 | 4.2500 | +6.250% | 15 | 16 | -91.765% |
| 2025-04-09 | 3.7100 | 4.0000 | 3.7100 | 4.0000 | 0.000% | 7 | 7 | -91.250% |