AMZN271217P00410000
AMZN Dec 17 2027 410.00 Put
optionOPRA
InactiveSep 25, 2026
160.68USD+3.511%(+5.45)4Vol0OI
AMZN271217P00410000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 159.69 | 160.68 | 159.69 | 160.68 | +3.511% | 4 | 2 | 0.000% |
| 2026-09-22 | 152.28 | 155.23 | 152.28 | 155.23 | +1.193% | 3 | 2 | +3.511% |
| 2026-08-27 | 153.40 | 153.40 | 153.40 | 153.40 | +4.596% | 3 | 131 | +4.746% |
| 2026-08-19 | 146.66 | 146.66 | 146.66 | 146.66 | +8.188% | 1 | 130 | +9.560% |
| 2026-08-04 | 135.56 | 135.56 | 135.56 | 135.56 | -17.326% | 3 | 127 | +18.531% |
| 2026-07-14 | 164.12 | 164.14 | 163.92 | 163.97 | -2.925% | 130 | 62 | -2.006% |
| 2026-07-08 | 168.33 | 169.14 | 168.12 | 168.91 | +1.277% | 110 | 20 | -4.872% |
| 2026-07-07 | 166.87 | 166.87 | 166.78 | 166.78 | +0.018% | 14 | 20 | -3.658% |
| 2026-07-01 | 166.75 | 166.75 | 166.75 | 166.75 | +1.368% | 20 | 0 | -3.640% |
| 2026-06-16 | 164.50 | 164.50 | 164.50 | 164.50 | 0.000% | 10 | 0 | -2.322% |