AMZN271217P00390000
AMZN Dec 17 2027 390.00 Put
optionOPRA
InactiveAug 25, 2026
131.38USD+10.311%(+12.28)1Vol67OI
AMZN271217P00390000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-25 | 131.38 | 131.38 | 131.38 | 131.38 | +10.311% | 1 | 68 | 0.000% |
| 2026-08-04 | 119.10 | 119.10 | 119.10 | 119.10 | +5.726% | 3 | 68 | +10.311% |
| 2026-08-03 | 115.50 | 115.50 | 112.65 | 112.65 | -8.377% | 6 | 68 | +16.627% |
| 2026-07-31 | 122.95 | 122.95 | 122.95 | 122.95 | -15.324% | 3 | 65 | +6.856% |
| 2026-07-14 | 145.67 | 145.67 | 145.20 | 145.20 | -3.213% | 28 | 51 | -9.518% |
| 2026-07-08 | 149.35 | 150.12 | 149.35 | 150.02 | +1.024% | 70 | 16 | -12.425% |
| 2026-07-07 | 148.39 | 148.50 | 148.39 | 148.50 | -7.211% | 8 | 12 | -11.529% |
| 2026-06-26 | 160.04 | 160.04 | 160.04 | 160.04 | +4.186% | 3 | 12 | -17.908% |
| 2026-06-22 | 153.61 | 153.61 | 153.61 | 153.61 | +28.136% | 6 | 6 | -14.472% |
| 2026-05-05 | 118.30 | 119.88 | 118.30 | 119.88 | -3.362% | 6 | 3 | +9.593% |
| 2026-05-04 | 122.64 | 124.05 | 122.64 | 124.05 | -0.193% | 6 | 3 | +5.909% |
| 2026-05-01 | 124.29 | 124.29 | 124.29 | 124.29 | 0.000% | 3 | 0 | +5.704% |