AMZN271217P00375000
AMZN Dec 17 2027 375.00 Put
optionOPRA
InactiveAug 31, 2026
119.35USD+1.402%(+1.65)1Vol247OI
AMZN271217P00375000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-31 | 119.35 | 119.35 | 119.35 | 119.35 | +1.402% | 1 | 247 | 0.000% |
| 2026-08-25 | 117.70 | 117.70 | 117.70 | 117.70 | -11.723% | 1 | 247 | +1.402% |
| 2026-07-07 | 133.64 | 133.66 | 133.33 | 133.33 | -4.662% | 4 | 245 | -10.485% |
| 2026-06-22 | 139.74 | 140.05 | 139.74 | 139.85 | -0.107% | 84 | 163 | -14.659% |
| 2026-06-17 | 139.82 | 140.00 | 139.62 | 140.00 | +6.205% | 166 | 6 | -14.750% |
| 2026-06-15 | 131.77 | 131.82 | 131.77 | 131.82 | +14.189% | 2 | 6 | -9.460% |
| 2026-05-01 | 115.44 | 115.44 | 115.44 | 115.44 | -1.837% | 3 | 6 | +3.387% |
| 2026-04-29 | 116.90 | 117.60 | 116.88 | 117.60 | -1.010% | 6 | 3 | +1.488% |
| 2026-04-24 | 120.95 | 120.95 | 118.80 | 118.80 | -4.693% | 6 | 3 | +0.463% |
| 2026-04-23 | 124.65 | 124.65 | 124.65 | 124.65 | 0.000% | 3 | 0 | -4.252% |