AMZN271217P00360000
AMZN Dec 17 2027 360.00 Put
optionOPRA
InactiveSep 25, 2026
112.80USD+3.676%(+4.00)62Vol100OI
AMZN271217P00360000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 112.85 | 112.85 | 112.80 | 112.80 | +3.676% | 62 | 100 | 0.000% |
| 2026-09-01 | 108.80 | 108.80 | 108.80 | 108.80 | +5.888% | 62 | 39 | +3.676% |
| 2026-07-31 | 102.75 | 102.75 | 102.75 | 102.75 | -11.537% | 3 | 41 | +9.781% |
| 2026-07-20 | 116.60 | 116.60 | 115.65 | 116.15 | +3.336% | 10 | 37 | -2.884% |
| 2026-07-15 | 113.20 | 113.20 | 112.40 | 112.40 | -5.268% | 6 | 34 | +0.356% |
| 2026-07-14 | 118.65 | 118.65 | 118.65 | 118.65 | -2.233% | 3 | 34 | -4.930% |
| 2026-07-08 | 121.52 | 121.52 | 121.36 | 121.36 | +0.915% | 2 | 33 | -7.053% |
| 2026-07-07 | 120.14 | 120.26 | 119.76 | 120.26 | +5.491% | 62 | 5 | -6.203% |
| 2026-04-17 | 114.00 | 114.00 | 114.00 | 114.00 | -2.272% | 3 | 5 | -1.053% |
| 2026-04-14 | 119.40 | 119.40 | 116.65 | 116.65 | -6.388% | 6 | 5 | -3.300% |
| 2026-04-10 | 125.73 | 125.73 | 124.61 | 124.61 | -3.873% | 6 | 5 | -9.478% |
| 2026-04-09 | 129.63 | 129.63 | 129.63 | 129.63 | -7.341% | 3 | 3 | -12.983% |
| 2026-02-05 | 139.90 | 139.90 | 139.90 | 139.90 | +4.676% | 3 | 38 | -19.371% |
| 2026-01-21 | 134.05 | 134.05 | 133.65 | 133.65 | +11.561% | 6 | 35 | -15.600% |
| 2026-01-08 | 119.80 | 119.80 | 119.80 | 119.80 | -0.910% | 3 | 29 | -5.843% |
| 2026-01-07 | 120.91 | 120.95 | 120.90 | 120.90 | -0.942% | 8 | 29 | -6.700% |
| 2026-01-06 | 122.05 | 122.05 | 122.05 | 122.05 | -5.797% | 3 | 27 | -7.579% |
| 2026-01-05 | 129.55 | 129.56 | 129.55 | 129.56 | -3.994% | 2 | 26 | -12.936% |
| 2026-01-02 | 134.80 | 134.95 | 134.80 | 134.95 | -1.855% | 28 | 26 | -16.413% |
| 2025-12-17 | 137.40 | 137.50 | 137.40 | 137.50 | -0.123% | 2 | 12 | -17.964% |
| 2025-12-16 | 137.61 | 137.67 | 137.61 | 137.67 | -0.232% | 2 | 11 | -18.065% |
| 2025-12-15 | 137.75 | 137.99 | 137.75 | 137.99 | +4.396% | 2 | 10 | -18.255% |
| 2025-12-11 | 132.05 | 132.18 | 132.05 | 132.18 | -1.373% | 2 | 9 | -14.662% |
| 2025-12-09 | 133.94 | 134.07 | 133.94 | 134.02 | -0.674% | 4 | 8 | -15.833% |
| 2025-12-08 | 133.00 | 134.93 | 133.00 | 134.93 | +1.773% | 4 | 7 | -16.401% |
| 2025-12-05 | 131.95 | 132.58 | 131.93 | 132.58 | -1.133% | 4 | 5 | -14.919% |
| 2025-12-04 | 134.03 | 134.10 | 134.03 | 134.10 | +4.905% | 2 | 3 | -15.884% |
| 2025-12-02 | 127.74 | 127.83 | 127.74 | 127.83 | -1.578% | 2 | 3 | -11.758% |
| 2025-11-28 | 129.89 | 129.89 | 129.82 | 129.88 | 0.000% | 4 | 2 | -13.151% |