AMZN271217P00330000
AMZN Dec 17 2027 330.00 Put
optionOPRA
EODOct 1, 2026
88.92USD+3.383%(+2.91)1Vol99OI
AMZN271217P00330000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 88.92 | 88.92 | 88.92 | 88.92 | +3.383% | 1 | 100 | 0.000% |
| 2026-09-30 | 86.00 | 86.01 | 86.00 | 86.01 | +3.006% | 54 | 49 | +3.383% |
| 2026-09-14 | 83.50 | 83.50 | 83.50 | 83.50 | +24.348% | 20 | 29 | +6.491% |
| 2026-08-03 | 67.15 | 67.15 | 67.15 | 67.15 | -34.102% | 1 | 29 | +32.420% |
| 2026-07-23 | 101.90 | 101.90 | 101.90 | 101.90 | +8.289% | 1 | 28 | -12.738% |
| 2026-07-22 | 94.10 | 94.10 | 94.10 | 94.10 | +7.481% | 1 | 27 | -5.505% |
| 2026-07-16 | 87.55 | 87.55 | 87.55 | 87.55 | -8.821% | 1 | 26 | +1.565% |
| 2026-07-06 | 96.02 | 96.02 | 96.02 | 96.02 | +28.661% | 1 | 25 | -7.394% |
| 2026-05-11 | 75.00 | 75.00 | 74.63 | 74.63 | -31.545% | 2 | 24 | +19.148% |
| 2026-04-09 | 109.02 | 109.02 | 109.02 | 109.02 | -2.004% | 3 | 24 | -18.437% |
| 2026-04-08 | 111.25 | 111.25 | 111.25 | 111.25 | -7.630% | 3 | 27 | -20.072% |
| 2026-03-04 | 120.44 | 120.44 | 120.44 | 120.44 | -5.537% | 3 | 24 | -26.171% |
| 2026-03-03 | 127.50 | 127.50 | 127.50 | 127.50 | +4.039% | 2 | 26 | -30.259% |
| 2026-02-20 | 122.55 | 122.55 | 122.55 | 122.55 | -1.329% | 6 | 26 | -27.442% |
| 2026-02-10 | 120.75 | 124.20 | 120.74 | 124.20 | +1.173% | 6 | 26 | -28.406% |
| 2026-02-09 | 123.40 | 123.40 | 122.76 | 122.76 | -1.318% | 6 | 28 | -27.566% |
| 2026-02-06 | 124.40 | 124.40 | 124.40 | 124.40 | +16.316% | 3 | 31 | -28.521% |
| 2026-01-21 | 106.95 | 106.95 | 106.95 | 106.95 | +11.036% | 4 | 31 | -16.858% |
| 2026-01-07 | 96.30 | 96.32 | 96.30 | 96.32 | -9.601% | 2 | 35 | -7.683% |
| 2025-12-22 | 106.52 | 106.55 | 106.52 | 106.55 | -3.487% | 2 | 36 | -16.546% |
| 2025-12-17 | 110.34 | 110.40 | 110.34 | 110.40 | -1.164% | 2 | 35 | -19.457% |
| 2025-12-16 | 110.88 | 111.70 | 110.88 | 111.70 | +0.631% | 4 | 35 | -20.394% |
| 2025-12-15 | 110.95 | 111.00 | 110.95 | 111.00 | +4.569% | 2 | 35 | -19.892% |
| 2025-12-10 | 105.99 | 106.15 | 105.99 | 106.15 | -1.613% | 2 | 34 | -16.232% |
| 2025-12-09 | 107.76 | 107.89 | 107.76 | 107.89 | -0.964% | 2 | 33 | -17.583% |
| 2025-12-08 | 107.18 | 108.95 | 107.10 | 108.94 | +1.870% | 14 | 32 | -18.377% |
| 2025-12-05 | 106.75 | 106.94 | 106.75 | 106.94 | -0.280% | 2 | 28 | -16.851% |
| 2025-12-04 | 107.85 | 108.41 | 107.17 | 107.24 | +4.299% | 8 | 28 | -17.083% |
| 2025-12-02 | 102.71 | 102.82 | 102.71 | 102.82 | -8.767% | 2 | 26 | -13.519% |
| 2025-10-23 | 112.70 | 112.70 | 112.70 | 112.70 | +5.871% | 1 | 25 | -21.100% |
| 2025-09-02 | 106.45 | 106.45 | 106.45 | 106.45 | +5.167% | 25 | 25 | -16.468% |
| 2025-07-30 | 101.22 | 101.22 | 101.19 | 101.22 | +0.447% | 4 | 39 | -12.152% |
| 2025-07-29 | 100.74 | 100.83 | 100.74 | 100.77 | +1.839% | 7 | 36 | -11.759% |
| 2025-07-28 | 99.10 | 99.10 | 98.95 | 98.95 | -1.149% | 2 | 29 | -10.136% |
| 2025-07-24 | 100.10 | 100.10 | 100.01 | 100.10 | -2.198% | 25 | 28 | -11.169% |
| 2025-07-21 | 102.07 | 102.35 | 102.06 | 102.35 | -3.861% | 30 | 30 | -13.122% |
| 2025-07-11 | 106.46 | 106.46 | 106.46 | 106.46 | 0.000% | 5 | 5 | -16.476% |